Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 08
    13:50 20.1400 20.3400
    2026 05 08
    13:40 20.1400 20.3400
    2026 05 08
    13:30 20.1400 20.3400
    2026 05 08
    13:20 20.1400 20.3400
    2026 05 08
    13:10 20.1400 20.3400
    2026 05 08
    13:00 20.1400 20.3400
    2026 05 08
    12:50 20.1400 20.3400
    2026 05 08
    12:40 20.1400 20.3400
    2026 05 08
    12:30 20.1400 20.3400
    2026 05 08
    12:20 20.1400 20.3400
    2026 05 08
    12:10 20.1400 20.3400
    2026 05 08
    12:00 20.1400 20.3400
    2026 05 08
    11:50 20.1400 20.3400
    2026 05 08
    11:40 20.1400 20.3400
    2026 05 08
    11:30 20.1400 20.3400
    2026 05 08
    11:20 20.1400 20.3400
    2026 05 08
    11:10 20.1400 20.3400
    2026 05 08
    11:00 20.1400 20.3400
    2026 05 08
    10:50 20.1400 20.3400
    2026 05 08
    10:40 20.1400 20.3400
    2026 05 08
    10:30 20.1400 20.3400
    2026 05 08
    10:20 20.1400 20.3400
    2026 05 08
    10:10 20.1400 20.3400
    2026 05 08
    10:00 20.1400 20.3400
    2026 05 08
    09:50 20.1400 20.3400
    2026 05 08
    09:40 20.1400 20.3400
    2026 05 08
    09:30 20.1400 20.3400
    2026 05 08
    09:20 0.0000 0.0000
    2026 05 08
    09:10 20.1600 20.3400
    2026 05 08
    09:00 20.1600 20.3400
    2026 05 08
    08:50 20.1600 20.3400
    2026 05 08
    08:40 20.1600 20.3400
    2026 05 08
    08:30 20.1600 20.3400
    2026 05 08
    08:20 20.1600 20.3400
    2026 05 08
    08:10 20.1600 20.3400
    2026 05 08
    08:00 20.1600 20.3400
    2026 05 08
    07:50 20.1600 20.3400
    2026 05 08
    07:40 20.1600 20.3400
    2026 05 08
    07:30 20.1600 20.3400
    2026 05 08
    07:20 20.1600 20.3400
    2026 05 08
    07:10 20.1600 20.3400
    2026 05 08
    07:00 20.1600 20.3400
    2026 05 08
    06:50 20.1600 20.3400
    2026 05 08
    06:40 20.1600 20.3400
    2026 05 08
    06:30 20.1600 20.3400
    2026 05 08
    06:20 20.1600 20.3400
    2026 05 08
    06:10 20.1600 20.3400
    2026 05 08
    06:00 20.1600 20.3400
    2026 05 08
    05:50 20.1600 20.3400
    2026 05 08
    05:40 20.1600 20.3400
    2026 05 08
    05:30 20.1600 20.3400
    2026 05 08
    05:20 20.1600 20.3400
    2026 05 08
    05:10 20.1600 20.3400
    2026 05 08
    05:00 20.1600 20.3400
    2026 05 08
    04:50 20.1600 20.3400
    2026 05 08
    04:40 20.1600 20.3400
    2026 05 08
    04:30 20.1600 20.3400
    2026 05 08
    04:20 20.1600 20.3400
    2026 05 08
    04:10 20.1600 20.3400
    2026 05 08
    04:00 20.1600 20.3400
    2026 05 08
    03:50 20.1600 20.3400
    2026 05 08
    03:40 20.1600 20.3400
    2026 05 08
    03:30 20.1600 20.3400
    2026 05 08
    03:20 20.1600 20.3400
    2026 05 08
    03:10 20.1600 20.3400
    2026 05 08
    03:00 20.1600 20.3400
    2026 05 08
    02:50 20.1600 20.3400
    2026 05 08
    02:40 20.1600 20.3400
    2026 05 08
    02:30 20.1600 20.3400
    2026 05 08
    02:20 20.1600 20.3400
    2026 05 08
    02:10 20.1600 20.3400
    2026 05 08
    02:00 20.1600 20.3400
    2026 05 08
    01:50 20.1600 20.3400
    2026 05 08
    01:40 20.1600 20.3400
    2026 05 08
    01:30 20.1600 20.3400
    2026 05 08
    01:20 20.1600 20.3400
    2026 05 08
    01:10 20.1600 20.3400
    2026 05 08
    01:00 20.1600 20.3400
    2026 05 08
    00:50 20.1600 20.3400
    2026 05 08
    00:40 20.1600 20.3400
    2026 05 08
    00:30 20.1600 20.3400
    2026 05 08
    00:20 20.1600 20.3400
    2026 05 08
    00:10 20.1600 20.3400
    2026 05 08
    00:00 20.1600 20.3400
    2026 05 07
    23:50 20.1600 20.3400
    2026 05 07
    23:40 20.1600 20.3400
    2026 05 07
    23:30 20.1600 20.3400
    2026 05 07
    23:20 20.1600 20.3400
    2026 05 07
    23:10 20.1600 20.3400
    2026 05 07
    23:00 20.1600 20.3400
    2026 05 07
    22:50 20.1600 20.3400
    2026 05 07
    22:40 20.1600 20.3400
    2026 05 07
    22:30 20.1600 20.3400
    2026 05 07
    22:20 20.1600 20.3400
    2026 05 07
    22:10 20.1600 20.3400
    2026 05 07
    22:00 20.1600 20.3400
    2026 05 07
    21:50 20.1600 20.3400
    2026 05 07
    21:40 20.1600 20.3400
    2026 05 07
    21:30 20.1600 20.3400
    2026 05 07
    21:20 20.1600 20.3400
    2026 05 07
    21:10 20.1600 20.3400
    2026 05 07
    21:00 20.1600 20.3400
    2026 05 07
    20:50 20.1600 20.3400
    2026 05 07
    20:40 20.1600 20.3400
    2026 05 07
    20:30 20.1600 20.3400
    2026 05 07
    20:20 20.1600 20.3400
    2026 05 07
    20:10 20.1600 20.3400
    2026 05 07
    20:00 20.1600 20.3400
    2026 05 07
    19:50 20.1600 20.3400
    2026 05 07
    19:40 20.1600 20.3400
    2026 05 07
    19:30 20.1600 20.3400
    2026 05 07
    19:20 20.1600 20.3400
    2026 05 07
    19:10 20.1600 20.3400
    2026 05 07
    19:00 20.1600 20.3400
    2026 05 07
    18:50 20.1600 20.3400
    2026 05 07
    18:40 20.1600 20.3400
    2026 05 07
    18:30 20.1600 20.3400
    2026 05 07
    18:20 20.1600 20.3400
    2026 05 07
    18:10 20.1600 20.3400
    2026 05 07
    18:00 20.1600 20.3400
    2026 05 07
    17:50 20.1600 20.3400
    2026 05 07
    17:40 20.1600 20.3400
    2026 05 07
    17:30 20.1600 20.3400
    2026 05 07
    17:20 20.1600 20.3400
    2026 05 07
    17:10 20.1600 20.3400
    2026 05 07
    17:00 20.1600 20.3400
    2026 05 07
    16:50 20.1600 20.3400
    2026 05 07
    16:40 20.1600 20.3400
    2026 05 07
    16:30 20.1600 20.3400
    2026 05 07
    16:20 20.1600 20.3400
    2026 05 07
    16:10 20.1600 20.3400
    2026 05 07
    16:00 20.1600 20.3400
    2026 05 07
    15:50 20.1600 20.3400
    2026 05 07
    15:40 20.1600 20.3400
    2026 05 07
    15:30 20.1600 20.3400
    2026 05 07
    15:20 20.1600 20.3400
    2026 05 07
    15:10 20.1600 20.3400
    2026 05 07
    15:00 20.1600 20.3400
    2026 05 07
    14:50 20.1600 20.3400
    2026 05 07
    14:40 20.1600 20.3400
    2026 05 07
    14:30 20.1600 20.3400
    2026 05 07
    14:20 20.1600 20.3400
    2026 05 07
    14:10 20.1600 20.3400
    2026 05 07
    14:00 20.1600 20.3400
    2026 05 07
    13:50 20.1600 20.3400
    2026 05 07
    13:40 20.1600 20.3400
    2026 05 07
    13:30 20.1600 20.3400
    2026 05 07
    13:20 20.1600 20.3400
    2026 05 07
    13:10 20.1600 20.3400
    2026 05 07
    13:00 20.1600 20.3400
    2026 05 07
    12:50 20.1600 20.3400
    2026 05 07
    12:40 20.1600 20.3400
    2026 05 07
    12:30 20.1600 20.3400
    2026 05 07
    12:20 20.1600 20.3400
    2026 05 07
    12:10 20.1600 20.3400
    2026 05 07
    12:00 20.1600 20.3400
    2026 05 07
    11:50 20.1600 20.3400
    2026 05 07
    11:40 20.1600 20.3400
    2026 05 07
    11:30 20.1600 20.3400
    2026 05 07
    11:20 20.1600 20.3400
    2026 05 07
    11:10 20.1600 20.3400
    2026 05 07
    11:00 20.1600 20.3400
    2026 05 07
    10:50 20.1600 20.3400
    2026 05 07
    10:40 20.1600 20.3400
    2026 05 07
    10:30 20.1600 20.3400
    2026 05 07
    10:20 20.1600 20.3400
    2026 05 07
    10:10 20.1600 20.3400
    2026 05 07
    10:00 20.1600 20.3400
    2026 05 07
    09:50 20.1600 20.3400
    2026 05 07
    09:40 20.1600 20.3400
    2026 05 07
    09:30 20.1600 20.3400
    2026 05 07
    09:20 0.0000 0.0000
    2026 05 07
    09:10 20.1300 20.3200
    2026 05 07
    09:00 20.1300 20.3200
    2026 05 07
    08:50 20.1300 20.3200
    2026 05 07
    08:40 20.1300 20.3200
    2026 05 07
    08:30 20.1300 20.3200
    2026 05 07
    08:20 20.1300 20.3200
    2026 05 07
    08:10 20.1300 20.3200
    2026 05 07
    08:00 20.1300 20.3200
    2026 05 07
    07:50 20.1300 20.3200
    2026 05 07
    07:40 20.1300 20.3200
    2026 05 07
    07:30 20.1300 20.3200
    2026 05 07
    07:20 20.1300 20.3200
    2026 05 07
    07:10 20.1300 20.3200
    2026 05 07
    07:00 20.1300 20.3200
    2026 05 07
    06:50 20.1300 20.3200
    2026 05 07
    06:40 20.1300 20.3200
    2026 05 07
    06:30 20.1300 20.3200
    2026 05 07
    06:20 20.1300 20.3200
    2026 05 07
    06:10 20.1300 20.3200
    2026 05 07
    06:00 20.1300 20.3200
    2026 05 07
    05:50 20.1300 20.3200
    2026 05 07
    05:40 20.1300 20.3200
    2026 05 07
    05:30 20.1300 20.3200
    2026 05 07
    05:20 20.1300 20.3200
    2026 05 07
    05:10 20.1300 20.3200
    2026 05 07
    05:00 20.1300 20.3200
    2026 05 07
    04:50 20.1300 20.3200
    2026 05 07
    04:40 20.1300 20.3200
    2026 05 07
    04:30 20.1300 20.3200
    2026 05 07
    04:20 20.1300 20.3200
    2026 05 07
    04:10 20.1300 20.3200
    2026 05 07
    04:00 20.1300 20.3200
    2026 05 07
    03:50 20.1300 20.3200
    2026 05 07
    03:40 20.1300 20.3200
    2026 05 07
    03:30 20.1300 20.3200
    2026 05 07
    03:20 20.1300 20.3200
    2026 05 07
    03:10 20.1300 20.3200
    2026 05 07
    03:00 20.1300 20.3200
    2026 05 07
    02:50 20.1300 20.3200
    2026 05 07
    02:40 20.1300 20.3200
    2026 05 07
    02:30 20.1300 20.3200
    2026 05 07
    02:20 20.1300 20.3200
    2026 05 07
    02:10 20.1300 20.3200
    2026 05 07
    02:00 20.1300 20.3200
    2026 05 07
    01:50 20.1300 20.3200
    2026 05 07
    01:40 20.1300 20.3200
    2026 05 07
    01:30 20.1300 20.3200
    2026 05 07
    01:20 20.1300 20.3200
    2026 05 07
    01:10 20.1300 20.3200
    2026 05 07
    01:00 20.1300 20.3200
    2026 05 07
    00:50 20.1300 20.3200
    2026 05 07
    00:40 20.1300 20.3200
    2026 05 07
    00:30 20.1300 20.3200
    2026 05 07
    00:20 20.1300 20.3200
    2026 05 07
    00:10 20.1300 20.3200
    2026 05 07
    00:00 20.1300 20.3200
    2026 05 06
    23:50 20.1300 20.3200
    2026 05 06
    23:40 20.1300 20.3200
    2026 05 06
    23:30 20.1300 20.3200
    2026 05 06
    23:20 20.1300 20.3200
    2026 05 06
    23:10 20.1300 20.3200
    2026 05 06
    23:00 20.1300 20.3200
    2026 05 06
    22:50 20.1300 20.3200
    2026 05 06
    22:40 20.1300 20.3200
    2026 05 06
    22:30 20.1300 20.3200
    2026 05 06
    22:20 20.1300 20.3200
    2026 05 06
    22:10 20.1300 20.3200
    2026 05 06
    22:00 20.1300 20.3200
    2026 05 06
    21:50 20.1300 20.3200
    2026 05 06
    21:40 20.1300 20.3200
    2026 05 06
    21:30 20.1300 20.3200
    2026 05 06
    21:20 20.1300 20.3200
    2026 05 06
    21:10 20.1300 20.3200
    2026 05 06
    21:00 20.1300 20.3200
    2026 05 06
    20:50 20.1300 20.3200
    2026 05 06
    20:40 20.1300 20.3200
    2026 05 06
    20:30 20.1300 20.3200
    2026 05 06
    20:20 20.1300 20.3200
    2026 05 06
    20:10 20.1300 20.3200
    2026 05 06
    20:00 20.1300 20.3200
    2026 05 06
    19:50 20.1300 20.3200
    2026 05 06
    19:40 20.1300 20.3200
    2026 05 06
    19:30 20.1300 20.3200
    2026 05 06
    19:20 20.1300 20.3200
    2026 05 06
    19:10 20.1300 20.3200
    2026 05 06
    19:00 20.1300 20.3200
    2026 05 06
    18:50 20.1300 20.3200
    2026 05 06
    18:40 20.1300 20.3200
    2026 05 06
    18:30 20.1300 20.3200
    2026 05 06
    18:20 20.1300 20.3200
    2026 05 06
    18:10 20.1300 20.3200
    2026 05 06
    18:00 20.1300 20.3200
    2026 05 06
    17:50 20.1300 20.3200
    2026 05 06
    17:40 20.1300 20.3200
    2026 05 06
    17:30 20.1300 20.3200
    2026 05 06
    17:20 20.1300 20.3200
    2026 05 06
    17:10 20.1300 20.3200
    2026 05 06
    17:00 20.1300 20.3200
    2026 05 06
    16:50 20.1300 20.3200
    2026 05 06
    16:40 20.1300 20.3200
    2026 05 06
    16:30 20.1300 20.3200
    2026 05 06
    16:20 20.1300 20.3200
    2026 05 06
    16:10 20.1300 20.3200
    2026 05 06
    16:00 20.1300 20.3200
    2026 05 06
    15:50 20.1300 20.3200
    2026 05 06
    15:40 20.1300 20.3200
    2026 05 06
    15:30 20.1300 20.3200
    2026 05 06
    15:20 20.1300 20.3200
    2026 05 06
    15:10 20.1300 20.3200
    2026 05 06
    15:00 20.1300 20.3200
    2026 05 06
    14:50 20.1300 20.3200
    2026 05 06
    14:40 20.1300 20.3200
    2026 05 06
    14:30 20.1300 20.3200
    2026 05 06
    14:20 20.1300 20.3200
    2026 05 06
    14:10 20.1300 20.3200
    2026 05 06
    14:00 20.1300 20.3200
    2026 05 06
    13:50 20.1300 20.3200
    2026 05 06
    13:40 20.1300 20.3200
    2026 05 06
    13:30 20.1300 20.3200
    2026 05 06
    13:20 20.1300 20.3200
    2026 05 06
    13:10 20.1300 20.3200
    2026 05 06
    13:00 20.1300 20.3200
    2026 05 06
    12:50 20.1300 20.3200
    2026 05 06
    12:40 20.1300 20.3200
    2026 05 06
    12:30 20.1300 20.3200
    2026 05 06
    12:20 20.1300 20.3200
    2026 05 06
    12:10 20.1300 20.3200
    2026 05 06
    12:00 20.1300 20.3200
    2026 05 06
    11:50 20.1300 20.3200
    2026 05 06
    11:40 20.1300 20.3200
    2026 05 06
    11:30 20.1300 20.3200
    2026 05 06
    11:20 20.1300 20.3200
    2026 05 06
    11:10 20.1300 20.3200
    2026 05 06
    11:00 20.1300 20.3200
    2026 05 06
    10:50 20.1300 20.3200
    2026 05 06
    10:40 20.1300 20.3200
    2026 05 06
    10:30 20.1300 20.3200
    2026 05 06
    10:20 20.1300 20.3200
    2026 05 06
    10:10 20.1300 20.3200
    2026 05 06
    10:00 20.1300 20.3200
    2026 05 06
    09:50 20.1300 20.3200
    2026 05 06
    09:40 20.1300 20.3200
    2026 05 06
    09:30 20.1300 20.3200
    2026 05 06
    09:20 20.1300 20.3200
    2026 05 06
    09:10 20.1200 20.3200
    2026 05 06
    09:00 20.1200 20.3200
    2026 05 06
    08:50 20.1200 20.3200
    2026 05 06
    08:40 20.1200 20.3200
    2026 05 06
    08:30 20.1200 20.3200
    2026 05 06
    08:20 20.1200 20.3200
    2026 05 06
    08:10 20.1200 20.3200
    2026 05 06
    08:00 20.1200 20.3200
    2026 05 06
    07:50 20.1200 20.3200
    2026 05 06
    07:40 20.1200 20.3200
    2026 05 06
    07:30 20.1200 20.3200
    2026 05 06
    07:20 20.1200 20.3200
    2026 05 06
    07:10 20.1200 20.3200
    2026 05 06
    07:00 20.1200 20.3200
    2026 05 06
    06:50 20.1200 20.3200
    2026 05 06
    06:40 20.1200 20.3200
    2026 05 06
    06:30 20.1200 20.3200
    2026 05 06
    06:20 20.1200 20.3200
    2026 05 06
    06:10 20.1200 20.3200
    2026 05 06
    06:00 20.1200 20.3200
    2026 05 06
    05:50 20.1200 20.3200
    2026 05 06
    05:40 20.1200 20.3200
    2026 05 06
    05:30 20.1200 20.3200
    2026 05 06
    05:20 20.1200 20.3200
    2026 05 06
    05:10 20.1200 20.3200
    2026 05 06
    05:00 20.1200 20.3200
    2026 05 06
    04:50 20.1200 20.3200
    2026 05 06
    04:40 20.1200 20.3200
    2026 05 06
    04:30 20.1200 20.3200
    2026 05 06
    04:20 20.1200 20.3200
    2026 05 06
    04:10 20.1200 20.3200
    2026 05 06
    04:00 20.1200 20.3200
    2026 05 06
    03:50 20.1200 20.3200
    2026 05 06
    03:40 20.1200 20.3200
    2026 05 06
    03:30 20.1200 20.3200
    2026 05 06
    03:20 20.1200 20.3200
    2026 05 06
    03:10 20.1200 20.3200
    2026 05 06
    03:00 20.1200 20.3200
    2026 05 06
    02:50 20.1200 20.3200
    2026 05 06
    02:40 20.1200 20.3200
    2026 05 06
    02:30 20.1200 20.3200
    2026 05 06
    02:20 20.1200 20.3200
    2026 05 06
    02:10 20.1200 20.3200
    2026 05 06
    02:00 20.1200 20.3200
    2026 05 06
    01:50 20.1200 20.3200
    2026 05 06
    01:40 20.1200 20.3200
    2026 05 06
    01:30 20.1200 20.3200
    2026 05 06
    01:20 20.1200 20.3200
    2026 05 06
    01:10 20.1200 20.3200
    2026 05 06
    01:00 20.1200 20.3200
    2026 05 06
    00:50 20.1200 20.3200
    2026 05 06
    00:40 20.1200 20.3200
    2026 05 06
    00:30 20.1200 20.3200
    2026 05 06
    00:20 20.1200 20.3200
    2026 05 06
    00:10 20.1200 20.3200
    2026 05 06
    00:00 20.1200 20.3200
    2026 05 05
    23:50 20.1200 20.3200
    2026 05 05
    23:40 20.1200 20.3200
    2026 05 05
    23:30 20.1200 20.3200
    2026 05 05
    23:20 20.1200 20.3200
    2026 05 05
    23:10 20.1200 20.3200
    2026 05 05
    23:00 20.1200 20.3200
    2026 05 05
    22:50 20.1200 20.3200
    2026 05 05
    22:40 20.1200 20.3200
    2026 05 05
    22:30 20.1200 20.3200
    2026 05 05
    22:20 20.1200 20.3200
    2026 05 05
    22:10 20.1200 20.3200
    2026 05 05
    22:00 20.1200 20.3200
    2026 05 05
    21:50 20.1200 20.3200
    2026 05 05
    21:40 20.1200 20.3200
    2026 05 05
    21:30 20.1200 20.3200
    2026 05 05
    21:20 20.1200 20.3200
    2026 05 05
    21:10 20.1200 20.3200
    2026 05 05
    21:00 20.1200 20.3200
    2026 05 05
    20:50 20.1200 20.3200
    2026 05 05
    20:40 20.1200 20.3200
    2026 05 05
    20:30 20.1200 20.3200
    2026 05 05
    20:20 20.1200 20.3200
    2026 05 05
    20:10 20.1200 20.3200
    2026 05 05
    20:00 20.1200 20.3200
    2026 05 05
    19:50 20.1200 20.3200
    2026 05 05
    19:40 20.1200 20.3200
    2026 05 05
    19:30 20.1200 20.3200
    2026 05 05
    19:20 20.1200 20.3200
    2026 05 05
    19:10 20.1200 20.3200
    2026 05 05
    19:00 20.1200 20.3200
    2026 05 05
    18:50 20.1200 20.3200
    2026 05 05
    18:40 20.1200 20.3200
    2026 05 05
    18:30 20.1200 20.3200
    2026 05 05
    18:20 20.1200 20.3200
    2026 05 05
    18:10 20.1200 20.3200
    2026 05 05
    18:00 20.1200 20.3200
    2026 05 05
    17:50 20.1200 20.3200
    2026 05 05
    17:40 20.1200 20.3200
    2026 05 05
    17:30 20.1200 20.3200
    2026 05 05
    17:20 20.1200 20.3200
    2026 05 05
    17:10 20.1200 20.3200
    2026 05 05
    17:00 20.1200 20.3200
    2026 05 05
    16:50 20.1200 20.3200
    2026 05 05
    16:40 20.1200 20.3200
    2026 05 05
    16:30 20.1200 20.3200
    2026 05 05
    16:20 20.1200 20.3200
    2026 05 05
    16:10 20.1200 20.3200
    2026 05 05
    16:00 20.1200 20.3200
    2026 05 05
    15:50 20.1200 20.3200
    2026 05 05
    15:40 20.1200 20.3200
    2026 05 05
    15:30 20.1200 20.3200
    2026 05 05
    15:20 20.1200 20.3200
    2026 05 05
    15:10 20.1200 20.3200
    2026 05 05
    15:00 20.1200 20.3200
    2026 05 05
    14:50 20.1200 20.3200
    2026 05 05
    14:40 20.1200 20.3200
    2026 05 05
    14:30 20.1200 20.3200
    2026 05 05
    14:20 20.1200 20.3200
    2026 05 05
    14:10 20.1200 20.3200
    2026 05 05
    14:00 20.1200 20.3200
    2026 05 05
    13:50 20.1200 20.3200
    2026 05 05
    13:40 20.1200 20.3200
    2026 05 05
    13:30 20.1200 20.3200
    2026 05 05
    13:20 20.1200 20.3200
    2026 05 05
    13:10 20.1200 20.3200
    2026 05 05
    13:00 20.1200 20.3200
    2026 05 05
    12:50 20.1200 20.3200
    2026 05 05
    12:40 20.1200 20.3200
    2026 05 05
    12:30 20.1200 20.3200
    2026 05 05
    12:20 20.1200 20.3200
    2026 05 05
    12:10 20.1200 20.3200
    2026 05 05
    12:00 20.1200 20.3200
    2026 05 05
    11:50 20.1200 20.3200
    2026 05 05
    11:40 20.1200 20.3200
    2026 05 05
    11:30 20.1200 20.3200
    2026 05 05
    11:20 20.1200 20.3200
    2026 05 05
    11:10 20.1200 20.3200
    2026 05 05
    11:00 20.1200 20.3200
    2026 05 05
    10:50 20.1200 20.3200
    2026 05 05
    10:40 20.1200 20.3200
    2026 05 05
    10:30 20.1200 20.3200
    2026 05 05
    10:20 20.1200 20.3200
    2026 05 05
    10:10 20.1200 20.3200
    2026 05 05
    10:00 20.1200 20.3200
    2026 05 05
    09:50 20.1200 20.3200
    2026 05 05
    09:40 20.1200 20.3200
    2026 05 05
    09:30 20.1200 20.3200
    2026 05 05
    09:20 20.1200 20.3200
    2026 05 05
    09:10 20.1200 20.3200
    2026 05 05
    09:00 20.1200 20.3200
    2026 05 05
    08:50 20.1200 20.3200
    2026 05 05
    08:40 20.1200 20.3200
    2026 05 05
    08:30 20.1200 20.3200
    2026 05 05
    08:20 20.1200 20.3200
    2026 05 05
    08:10 20.1200 20.3200
    2026 05 05
    08:00 20.1200 20.3200
    2026 05 05
    07:50 20.1200 20.3200
    2026 05 05
    07:40 20.1200 20.3200
    2026 05 05
    07:30 20.1200 20.3200
    2026 05 05
    07:20 20.1200 20.3200
    2026 05 05
    07:10 20.1200 20.3200
    2026 05 05
    07:00 20.1200 20.3200
    2026 05 05
    06:50 20.1200 20.3200
    2026 05 05
    06:40 20.1200 20.3200
    2026 05 05
    06:30 20.1200 20.3200
    2026 05 05
    06:20 20.1200 20.3200
    2026 05 05
    06:10 20.1200 20.3200
    2026 05 05
    06:00 20.1200 20.3200
    2026 05 05
    05:50 20.1200 20.3200
    2026 05 05
    05:40 20.1200 20.3200
    2026 05 05
    05:30 20.1200 20.3200
    2026 05 05
    05:20 20.1200 20.3200
    2026 05 05
    05:10 20.1200 20.3200
    2026 05 05
    05:00 20.1200 20.3200
    2026 05 05
    04:50 20.1200 20.3200
    2026 05 05
    04:40 20.1200 20.3200
    2026 05 05
    04:30 20.1200 20.3200
    2026 05 05
    04:20 20.1200 20.3200
    2026 05 05
    04:10 20.1200 20.3200
    2026 05 05
    04:00 20.1200 20.3200
    2026 05 05
    03:50 20.1200 20.3200
    2026 05 05
    03:40 20.1200 20.3200
    2026 05 05
    03:30 20.1200 20.3200
    2026 05 05
    03:20 20.1200 20.3200
    2026 05 05
    03:10 20.1200 20.3200
    2026 05 05
    03:00 20.1200 20.3200
    2026 05 05
    02:50 20.1200 20.3200
    2026 05 05
    02:40 20.1200 20.3200
    2026 05 05
    02:30 20.1200 20.3200
    2026 05 05
    02:20 20.1200 20.3200
    2026 05 05
    02:10 20.1200 20.3200
    2026 05 05
    02:00 20.1200 20.3200
    2026 05 05
    01:50 20.1200 20.3200
    2026 05 05
    01:40 20.1200 20.3200
    2026 05 05
    01:30 20.1200 20.3200
    2026 05 05
    01:20 20.1200 20.3200
    2026 05 05
    01:10 20.1200 20.3200
    2026 05 05
    01:00 20.1200 20.3200
    2026 05 05
    00:50 20.1200 20.3200
    2026 05 05
    00:40 20.1200 20.3200
    2026 05 05
    00:30 20.1200 20.3200
    2026 05 05
    00:20 20.1200 20.3200
    2026 05 05
    00:10 20.1200 20.3200
    2026 05 05
    00:00 20.1200 20.3200
    2026 05 04
    23:50 20.1200 20.3200
    2026 05 04
    23:40 20.1200 20.3200
    2026 05 04
    23:30 20.1200 20.3200
    2026 05 04
    23:20 20.1200 20.3200
    2026 05 04
    23:10 20.1200 20.3200
    2026 05 04
    23:00 20.1200 20.3200
    2026 05 04
    22:50 20.1200 20.3200
    2026 05 04
    22:40 20.1200 20.3200
    2026 05 04
    22:30 20.1200 20.3200
    2026 05 04
    22:20 20.1200 20.3200
    2026 05 04
    22:10 20.1200 20.3200
    2026 05 04
    22:00 20.1200 20.3200
    2026 05 04
    21:50 20.1200 20.3200
    2026 05 04
    21:40 20.1200 20.3200
    2026 05 04
    21:30 20.1200 20.3200
    2026 05 04
    21:20 20.1200 20.3200
    2026 05 04
    21:10 20.1200 20.3200
    2026 05 04
    21:00 20.1200 20.3200
    2026 05 04
    20:50 20.1200 20.3200
    2026 05 04
    20:40 20.1200 20.3200
    2026 05 04
    20:30 20.1200 20.3200
    2026 05 04
    20:20 20.1200 20.3200
    2026 05 04
    20:10 20.1200 20.3200
    2026 05 04
    20:00 20.1200 20.3200
    2026 05 04
    19:50 20.1200 20.3200
    2026 05 04
    19:40 20.1200 20.3200
    2026 05 04
    19:30 20.1200 20.3200
    2026 05 04
    19:20 20.1200 20.3200
    2026 05 04
    19:10 20.1200 20.3200
    2026 05 04
    19:00 20.1200 20.3200
    2026 05 04
    18:50 20.1200 20.3200
    2026 05 04
    18:40 20.1200 20.3200
    2026 05 04
    18:30 20.1200 20.3200
    2026 05 04
    18:20 20.1200 20.3200
    2026 05 04
    18:10 20.1200 20.3200
    2026 05 04
    18:00 20.1200 20.3200
    2026 05 04
    17:50 20.1200 20.3200
    2026 05 04
    17:40 20.1200 20.3200
    2026 05 04
    17:30 20.1200 20.3200
    2026 05 04
    17:20 20.1200 20.3200
    2026 05 04
    17:10 20.1200 20.3200
    2026 05 04
    17:00 20.1200 20.3200
    2026 05 04
    16:50 20.1200 20.3200
    2026 05 04
    16:40 20.1200 20.3200
    2026 05 04
    16:30 20.1200 20.3200
    2026 05 04
    16:20 20.1200 20.3200
    2026 05 04
    16:10 20.1200 20.3200
    2026 05 04
    16:00 20.1200 20.3200
    2026 05 04
    15:50 20.1200 20.3200
    2026 05 04
    15:40 20.1200 20.3200
    2026 05 04
    15:30 20.1200 20.3200
    2026 05 04
    15:20 20.1200 20.3200
    2026 05 04
    15:10 20.1200 20.3200
    2026 05 04
    15:00 20.1200 20.3200
    2026 05 04
    14:50 20.1200 20.3200
    2026 05 04
    14:40 20.1200 20.3200
    2026 05 04
    14:30 20.1200 20.3200
    2026 05 04
    14:20 20.1200 20.3200
    2026 05 04
    14:10 20.1200 20.3200
    2026 05 04
    14:00 20.1200 20.3200
    2026 05 04
    13:50 20.1200 20.3200
    2026 05 04
    13:40 20.1200 20.3200
    2026 05 04
    13:30 20.1200 20.3200
    2026 05 04
    13:20 20.1200 20.3200
    2026 05 04
    13:10 20.1200 20.3200
    2026 05 04
    13:00 20.1200 20.3200
    2026 05 04
    12:50 20.1200 20.3200
    2026 05 04
    12:40 20.1200 20.3200
    2026 05 04
    12:30 20.1200 20.3200
    2026 05 04
    12:20 20.1200 20.3200
    2026 05 04
    12:10 20.1200 20.3200
    2026 05 04
    12:00 20.1200 20.3200
    2026 05 04
    11:50 20.1200 20.3200
    2026 05 04
    11:40 20.1200 20.3200
    2026 05 04
    11:30 20.1200 20.3200
    2026 05 04
    11:20 20.1200 20.3200
    2026 05 04
    11:10 20.1200 20.3200
    2026 05 04
    11:00 20.1200 20.3200
    2026 05 04
    10:50 20.1200 20.3200
    2026 05 04
    10:40 20.1200 20.3200
    2026 05 04
    10:30 20.1200 20.3200
    2026 05 04
    10:20 20.1200 20.3200
    2026 05 04
    10:10 20.1200 20.3200
    2026 05 04
    10:00 20.1200 20.3200
    2026 05 04
    09:50 20.1200 20.3200
    2026 05 04
    09:40 20.1200 20.3200
    2026 05 04
    09:30 20.1200 20.3200
    2026 05 04
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 05 08
    13:50 20.0500 20.3900
    2026 05 08
    13:40 20.0500 20.3900
    2026 05 08
    13:30 20.0500 20.3900
    2026 05 08
    13:20 20.0500 20.3900
    2026 05 08
    13:10 20.0500 20.3900
    2026 05 08
    13:00 20.0500 20.3900
    2026 05 08
    12:50 20.0500 20.3900
    2026 05 08
    12:40 20.0500 20.3900
    2026 05 08
    12:30 20.0500 20.3900
    2026 05 08
    12:20 20.0500 20.3900
    2026 05 08
    12:10 20.0500 20.3900
    2026 05 08
    12:00 20.0500 20.3900
    2026 05 08
    11:50 20.0500 20.3900
    2026 05 08
    11:40 20.0500 20.3900
    2026 05 08
    11:30 20.0500 20.3900
    2026 05 08
    11:20 20.0500 20.3900
    2026 05 08
    11:10 20.0500 20.3900
    2026 05 08
    11:00 20.0500 20.3900
    2026 05 08
    10:50 20.0500 20.3900
    2026 05 08
    10:40 20.0500 20.3900
    2026 05 08
    10:30 20.0500 20.3900
    2026 05 08
    10:20 20.0500 20.3900
    2026 05 08
    10:10 20.0500 20.3900
    2026 05 08
    10:00 20.0500 20.3900
    2026 05 08
    09:50 20.0500 20.3900
    2026 05 08
    09:40 20.1000 20.3500
    2026 05 08
    09:30 20.1000 20.3500
    2026 05 08
    09:20 20.1000 20.3500
    2026 05 08
    09:10 20.0800 20.3900
    2026 05 08
    09:00 20.0800 20.3900
    2026 05 08
    08:50 20.0800 20.3900
    2026 05 08
    08:40 20.0800 20.3900
    2026 05 08
    08:30 20.0800 20.3900
    2026 05 08
    08:20 20.0800 20.3900
    2026 05 08
    08:10 20.0800 20.3900
    2026 05 08
    08:00 20.0800 20.3900
    2026 05 08
    07:50 20.0800 20.3900
    2026 05 08
    07:40 20.0800 20.3900
    2026 05 08
    07:30 20.0800 20.3900
    2026 05 08
    07:20 20.0800 20.3900
    2026 05 08
    07:10 20.0800 20.3900
    2026 05 08
    07:00 20.0800 20.3900
    2026 05 08
    06:50 20.0800 20.3900
    2026 05 08
    06:40 20.0800 20.3900
    2026 05 08
    06:30 20.0800 20.3900
    2026 05 08
    06:20 20.0800 20.3900
    2026 05 08
    06:10 20.0800 20.3900
    2026 05 08
    06:00 20.0800 20.3900
    2026 05 08
    05:50 20.0800 20.3900
    2026 05 08
    05:40 20.0800 20.3900
    2026 05 08
    05:30 20.0800 20.3900
    2026 05 08
    05:20 20.0800 20.3900
    2026 05 08
    05:10 20.0800 20.3900
    2026 05 08
    05:00 20.0800 20.3900
    2026 05 08
    04:50 20.0800 20.3900
    2026 05 08
    04:40 20.0800 20.3900
    2026 05 08
    04:30 20.0800 20.3900
    2026 05 08
    04:20 20.0800 20.3900
    2026 05 08
    04:10 20.0800 20.3900
    2026 05 08
    04:00 20.0800 20.3900
    2026 05 08
    03:50 20.0800 20.3900
    2026 05 08
    03:40 20.0800 20.3900
    2026 05 08
    03:30 20.0800 20.3900
    2026 05 08
    03:20 20.0800 20.3900
    2026 05 08
    03:10 20.0800 20.3900
    2026 05 08
    03:00 20.0800 20.3900
    2026 05 08
    02:50 20.0800 20.3900
    2026 05 08
    02:40 20.0800 20.3900
    2026 05 08
    02:30 20.0800 20.3900
    2026 05 08
    02:20 20.0800 20.3900
    2026 05 08
    02:10 20.0800 20.3900
    2026 05 08
    02:00 20.0800 20.3900
    2026 05 08
    01:50 20.0800 20.3900
    2026 05 08
    01:40 20.0800 20.3900
    2026 05 08
    01:30 20.0800 20.3900
    2026 05 08
    01:20 20.0800 20.3900
    2026 05 08
    01:10 20.0800 20.3900
    2026 05 08
    01:00 20.0800 20.3900
    2026 05 08
    00:50 20.0800 20.3900
    2026 05 08
    00:40 20.0800 20.3900
    2026 05 08
    00:30 20.0800 20.3900
    2026 05 08
    00:20 20.0800 20.3900
    2026 05 08
    00:10 20.0800 20.3900
    2026 05 08
    00:00 20.0800 20.3900
    2026 05 07
    23:50 20.0800 20.3900
    2026 05 07
    23:40 20.0800 20.3900
    2026 05 07
    23:30 20.0800 20.3900
    2026 05 07
    23:20 20.0800 20.3900
    2026 05 07
    23:10 20.0800 20.3900
    2026 05 07
    23:00 20.0800 20.3900
    2026 05 07
    22:50 20.0800 20.3900
    2026 05 07
    22:40 20.0800 20.3900
    2026 05 07
    22:30 20.0800 20.3900
    2026 05 07
    22:20 20.0800 20.3900
    2026 05 07
    22:10 20.0800 20.3900
    2026 05 07
    22:00 20.0800 20.3900
    2026 05 07
    21:50 20.0800 20.3900
    2026 05 07
    21:40 20.0800 20.3900
    2026 05 07
    21:30 20.0800 20.3900
    2026 05 07
    21:20 20.0800 20.3900
    2026 05 07
    21:10 20.0800 20.3900
    2026 05 07
    21:00 20.0800 20.3900
    2026 05 07
    20:50 20.0800 20.3900
    2026 05 07
    20:40 20.0800 20.3900
    2026 05 07
    20:30 20.0800 20.3900
    2026 05 07
    20:20 20.0800 20.3900
    2026 05 07
    20:10 20.0800 20.3900
    2026 05 07
    20:00 20.0800 20.3900
    2026 05 07
    19:50 20.0800 20.3900
    2026 05 07
    19:40 20.0800 20.3900
    2026 05 07
    19:30 20.0800 20.3900
    2026 05 07
    19:20 20.0800 20.3900
    2026 05 07
    19:10 20.0800 20.3900
    2026 05 07
    19:00 20.0800 20.3900
    2026 05 07
    18:50 20.0800 20.3900
    2026 05 07
    18:40 20.0800 20.3900
    2026 05 07
    18:30 20.0800 20.3900
    2026 05 07
    18:20 20.0800 20.3900
    2026 05 07
    18:10 20.0800 20.3900
    2026 05 07
    18:00 20.0800 20.3900
    2026 05 07
    17:50 20.0800 20.3900
    2026 05 07
    17:40 20.0800 20.3900
    2026 05 07
    17:30 20.0800 20.3900
    2026 05 07
    17:20 20.0800 20.3900
    2026 05 07
    17:10 20.0800 20.3900
    2026 05 07
    17:00 20.0800 20.3900
    2026 05 07
    16:50 20.0800 20.3900
    2026 05 07
    16:40 20.0800 20.3900
    2026 05 07
    16:30 20.0800 20.3900
    2026 05 07
    16:20 20.0800 20.3900
    2026 05 07
    16:10 20.0800 20.3900
    2026 05 07
    16:00 20.0800 20.3900
    2026 05 07
    15:50 20.0800 20.3900
    2026 05 07
    15:40 20.0800 20.3900
    2026 05 07
    15:30 20.0800 20.3900
    2026 05 07
    15:20 20.0800 20.3900
    2026 05 07
    15:10 20.0800 20.3900
    2026 05 07
    15:00 20.0800 20.3900
    2026 05 07
    14:50 20.0800 20.3900
    2026 05 07
    14:40 20.0800 20.3900
    2026 05 07
    14:30 20.0800 20.3900
    2026 05 07
    14:20 20.0800 20.3900
    2026 05 07
    14:10 20.0800 20.3900
    2026 05 07
    14:00 20.0800 20.3900
    2026 05 07
    13:50 20.0800 20.3900
    2026 05 07
    13:40 20.0800 20.3900
    2026 05 07
    13:30 20.0800 20.3900
    2026 05 07
    13:20 20.0800 20.3900
    2026 05 07
    13:10 20.0800 20.3900
    2026 05 07
    13:00 20.0800 20.3900
    2026 05 07
    12:50 20.0800 20.3900
    2026 05 07
    12:40 20.0800 20.3900
    2026 05 07
    12:30 20.0800 20.3900
    2026 05 07
    12:20 20.0800 20.3900
    2026 05 07
    12:10 20.0800 20.3900
    2026 05 07
    12:00 20.0800 20.3900
    2026 05 07
    11:50 20.0800 20.3900
    2026 05 07
    11:40 20.0800 20.3900
    2026 05 07
    11:30 20.0800 20.3900
    2026 05 07
    11:20 20.0800 20.3900
    2026 05 07
    11:10 20.0800 20.3900
    2026 05 07
    11:00 20.0800 20.3900
    2026 05 07
    10:50 20.0800 20.3900
    2026 05 07
    10:40 20.0800 20.3900
    2026 05 07
    10:30 20.0800 20.3900
    2026 05 07
    10:20 20.0800 20.3900
    2026 05 07
    10:10 20.0800 20.3900
    2026 05 07
    10:00 20.0800 20.3900
    2026 05 07
    09:50 20.0800 20.3900
    2026 05 07
    09:40 20.0800 20.3900
    2026 05 07
    09:30 20.1000 20.3500
    2026 05 07
    09:20 20.1000 20.3500
    2026 05 07
    09:10 20.0400 20.3700
    2026 05 07
    09:00 20.0400 20.3700
    2026 05 07
    08:50 20.0400 20.3700
    2026 05 07
    08:40 20.0400 20.3700
    2026 05 07
    08:30 20.0400 20.3700
    2026 05 07
    08:20 20.0400 20.3700
    2026 05 07
    08:10 20.0400 20.3700
    2026 05 07
    08:00 20.0400 20.3700
    2026 05 07
    07:50 20.0400 20.3700
    2026 05 07
    07:40 20.0400 20.3700
    2026 05 07
    07:30 20.0400 20.3700
    2026 05 07
    07:20 20.0400 20.3700
    2026 05 07
    07:10 20.0400 20.3700
    2026 05 07
    07:00 20.0400 20.3700
    2026 05 07
    06:50 20.0400 20.3700
    2026 05 07
    06:40 20.0400 20.3700
    2026 05 07
    06:30 20.0400 20.3700
    2026 05 07
    06:20 20.0400 20.3700
    2026 05 07
    06:10 20.0400 20.3700
    2026 05 07
    06:00 20.0400 20.3700
    2026 05 07
    05:50 20.0400 20.3700
    2026 05 07
    05:40 20.0400 20.3700
    2026 05 07
    05:30 20.0400 20.3700
    2026 05 07
    05:20 20.0400 20.3700
    2026 05 07
    05:10 20.0400 20.3700
    2026 05 07
    05:00 20.0400 20.3700
    2026 05 07
    04:50 20.0400 20.3700
    2026 05 07
    04:40 20.0400 20.3700
    2026 05 07
    04:30 20.0400 20.3700
    2026 05 07
    04:20 20.0400 20.3700
    2026 05 07
    04:10 20.0400 20.3700
    2026 05 07
    04:00 20.0400 20.3700
    2026 05 07
    03:50 20.0400 20.3700
    2026 05 07
    03:40 20.0400 20.3700
    2026 05 07
    03:30 20.0400 20.3700
    2026 05 07
    03:20 20.0400 20.3700
    2026 05 07
    03:10 20.0400 20.3700
    2026 05 07
    03:00 20.0400 20.3700
    2026 05 07
    02:50 20.0400 20.3700
    2026 05 07
    02:40 20.0400 20.3700
    2026 05 07
    02:30 20.0400 20.3700
    2026 05 07
    02:20 20.0400 20.3700
    2026 05 07
    02:10 20.0400 20.3700
    2026 05 07
    02:00 20.0400 20.3700
    2026 05 07
    01:50 20.0400 20.3700
    2026 05 07
    01:40 20.0400 20.3700
    2026 05 07
    01:30 20.0400 20.3700
    2026 05 07
    01:20 20.0400 20.3700
    2026 05 07
    01:10 20.0400 20.3700
    2026 05 07
    01:00 20.0400 20.3700
    2026 05 07
    00:50 20.0400 20.3700
    2026 05 07
    00:40 20.0400 20.3700
    2026 05 07
    00:30 20.0400 20.3700
    2026 05 07
    00:20 20.0400 20.3700
    2026 05 07
    00:10 20.0400 20.3700
    2026 05 07
    00:00 20.0400 20.3700
    2026 05 06
    23:50 20.0400 20.3700
    2026 05 06
    23:40 20.0400 20.3700
    2026 05 06
    23:30 20.0400 20.3700
    2026 05 06
    23:20 20.0400 20.3700
    2026 05 06
    23:10 20.0400 20.3700
    2026 05 06
    23:00 20.0400 20.3700
    2026 05 06
    22:50 20.0400 20.3700
    2026 05 06
    22:40 20.0400 20.3700
    2026 05 06
    22:30 20.0400 20.3700
    2026 05 06
    22:20 20.0400 20.3700
    2026 05 06
    22:10 20.0400 20.3700
    2026 05 06
    22:00 20.0400 20.3700
    2026 05 06
    21:50 20.0400 20.3700
    2026 05 06
    21:40 20.0400 20.3700
    2026 05 06
    21:30 20.0400 20.3700
    2026 05 06
    21:20 20.0400 20.3700
    2026 05 06
    21:10 20.0400 20.3700
    2026 05 06
    21:00 20.0400 20.3700
    2026 05 06
    20:50 20.0400 20.3700
    2026 05 06
    20:40 20.0400 20.3700
    2026 05 06
    20:30 20.0400 20.3700
    2026 05 06
    20:20 20.0400 20.3700
    2026 05 06
    20:10 20.0400 20.3700
    2026 05 06
    20:00 20.0400 20.3700
    2026 05 06
    19:50 20.0400 20.3700
    2026 05 06
    19:40 20.0400 20.3700
    2026 05 06
    19:30 20.0400 20.3700
    2026 05 06
    19:20 20.0400 20.3700
    2026 05 06
    19:10 20.0400 20.3700
    2026 05 06
    19:00 20.0400 20.3700
    2026 05 06
    18:50 20.0400 20.3700
    2026 05 06
    18:40 20.0400 20.3700
    2026 05 06
    18:30 20.0400 20.3700
    2026 05 06
    18:20 20.0400 20.3700
    2026 05 06
    18:10 20.0400 20.3700
    2026 05 06
    18:00 20.0400 20.3700
    2026 05 06
    17:50 20.0400 20.3700
    2026 05 06
    17:40 20.0400 20.3700
    2026 05 06
    17:30 20.0400 20.3700
    2026 05 06
    17:20 20.0400 20.3700
    2026 05 06
    17:10 20.0400 20.3700
    2026 05 06
    17:00 20.0400 20.3700
    2026 05 06
    16:50 20.0400 20.3700
    2026 05 06
    16:40 20.0400 20.3700
    2026 05 06
    16:30 20.0400 20.3700
    2026 05 06
    16:20 20.0400 20.3700
    2026 05 06
    16:10 20.0400 20.3700
    2026 05 06
    16:00 20.0400 20.3700
    2026 05 06
    15:50 20.0400 20.3700
    2026 05 06
    15:40 20.0400 20.3700
    2026 05 06
    15:30 20.0400 20.3700
    2026 05 06
    15:20 20.0400 20.3700
    2026 05 06
    15:10 20.0400 20.3700
    2026 05 06
    15:00 20.0400 20.3700
    2026 05 06
    14:50 20.0400 20.3700
    2026 05 06
    14:40 20.0400 20.3700
    2026 05 06
    14:30 20.0400 20.3700
    2026 05 06
    14:20 20.0400 20.3700
    2026 05 06
    14:10 20.0400 20.3700
    2026 05 06
    14:00 20.0400 20.3700
    2026 05 06
    13:50 20.0400 20.3700
    2026 05 06
    13:40 20.0400 20.3700
    2026 05 06
    13:30 20.0400 20.3700
    2026 05 06
    13:20 20.0400 20.3700
    2026 05 06
    13:10 20.0400 20.3700
    2026 05 06
    13:00 20.0400 20.3700
    2026 05 06
    12:50 20.0400 20.3700
    2026 05 06
    12:40 20.0400 20.3700
    2026 05 06
    12:30 20.0400 20.3700
    2026 05 06
    12:20 20.0400 20.3700
    2026 05 06
    12:10 20.0400 20.3700
    2026 05 06
    12:00 20.0400 20.3700
    2026 05 06
    11:50 20.0400 20.3700
    2026 05 06
    11:40 20.0400 20.3700
    2026 05 06
    11:30 20.0400 20.3700
    2026 05 06
    11:20 20.0400 20.3700
    2026 05 06
    11:10 20.0400 20.3700
    2026 05 06
    11:00 20.0400 20.3700
    2026 05 06
    10:50 20.0400 20.3700
    2026 05 06
    10:40 20.0400 20.3700
    2026 05 06
    10:30 20.0400 20.3700
    2026 05 06
    10:20 20.0400 20.3700
    2026 05 06
    10:10 20.0400 20.3700
    2026 05 06
    10:00 20.0400 20.3700
    2026 05 06
    09:50 20.0400 20.3700
    2026 05 06
    09:40 20.1000 20.3500
    2026 05 06
    09:30 20.1000 20.3500
    2026 05 06
    09:20 20.1000 20.3500
    2026 05 06
    09:10 20.0300 20.3700
    2026 05 06
    09:00 20.0300 20.3700
    2026 05 06
    08:50 20.0300 20.3700
    2026 05 06
    08:40 20.0300 20.3700
    2026 05 06
    08:30 20.0300 20.3700
    2026 05 06
    08:20 20.0300 20.3700
    2026 05 06
    08:10 20.0300 20.3700
    2026 05 06
    08:00 20.0300 20.3700
    2026 05 06
    07:50 20.0300 20.3700
    2026 05 06
    07:40 20.0300 20.3700
    2026 05 06
    07:30 20.0300 20.3700
    2026 05 06
    07:20 20.0300 20.3700
    2026 05 06
    07:10 20.0300 20.3700
    2026 05 06
    07:00 20.0300 20.3700
    2026 05 06
    06:50 20.0300 20.3700
    2026 05 06
    06:40 20.0300 20.3700
    2026 05 06
    06:30 20.0300 20.3700
    2026 05 06
    06:20 20.0300 20.3700
    2026 05 06
    06:10 20.0300 20.3700
    2026 05 06
    06:00 20.0300 20.3700
    2026 05 06
    05:50 20.0300 20.3700
    2026 05 06
    05:40 20.0300 20.3700
    2026 05 06
    05:30 20.0300 20.3700
    2026 05 06
    05:20 20.0300 20.3700
    2026 05 06
    05:10 20.0300 20.3700
    2026 05 06
    05:00 20.0300 20.3700
    2026 05 06
    04:50 20.0300 20.3700
    2026 05 06
    04:40 20.0300 20.3700
    2026 05 06
    04:30 20.0300 20.3700
    2026 05 06
    04:20 20.0300 20.3700
    2026 05 06
    04:10 20.0300 20.3700
    2026 05 06
    04:00 20.0300 20.3700
    2026 05 06
    03:50 20.0300 20.3700
    2026 05 06
    03:40 20.0300 20.3700
    2026 05 06
    03:30 20.0300 20.3700
    2026 05 06
    03:20 20.0300 20.3700
    2026 05 06
    03:10 20.0300 20.3700
    2026 05 06
    03:00 20.0300 20.3700
    2026 05 06
    02:50 20.0300 20.3700
    2026 05 06
    02:40 20.0300 20.3700
    2026 05 06
    02:30 20.0300 20.3700
    2026 05 06
    02:20 20.0300 20.3700
    2026 05 06
    02:10 20.0300 20.3700
    2026 05 06
    02:00 20.0300 20.3700
    2026 05 06
    01:50 20.0300 20.3700
    2026 05 06
    01:40 20.0300 20.3700
    2026 05 06
    01:30 20.0300 20.3700
    2026 05 06
    01:20 20.0300 20.3700
    2026 05 06
    01:10 20.0300 20.3700
    2026 05 06
    01:00 20.0300 20.3700
    2026 05 06
    00:50 20.0300 20.3700
    2026 05 06
    00:40 20.0300 20.3700
    2026 05 06
    00:30 20.0300 20.3700
    2026 05 06
    00:20 20.0300 20.3700
    2026 05 06
    00:10 20.0300 20.3700
    2026 05 06
    00:00 20.0300 20.3700
    2026 05 05
    23:50 20.0300 20.3700
    2026 05 05
    23:40 20.0300 20.3700
    2026 05 05
    23:30 20.0300 20.3700
    2026 05 05
    23:20 20.0300 20.3700
    2026 05 05
    23:10 20.0300 20.3700
    2026 05 05
    23:00 20.0300 20.3700
    2026 05 05
    22:50 20.0300 20.3700
    2026 05 05
    22:40 20.0300 20.3700
    2026 05 05
    22:30 20.0300 20.3700
    2026 05 05
    22:20 20.0300 20.3700
    2026 05 05
    22:10 20.0300 20.3700
    2026 05 05
    22:00 20.0300 20.3700
    2026 05 05
    21:50 20.0300 20.3700
    2026 05 05
    21:40 20.0300 20.3700
    2026 05 05
    21:30 20.0300 20.3700
    2026 05 05
    21:20 20.0300 20.3700
    2026 05 05
    21:10 20.0300 20.3700
    2026 05 05
    21:00 20.0300 20.3700
    2026 05 05
    20:50 20.0300 20.3700
    2026 05 05
    20:40 20.0300 20.3700
    2026 05 05
    20:30 20.0300 20.3700
    2026 05 05
    20:20 20.0300 20.3700
    2026 05 05
    20:10 20.0300 20.3700
    2026 05 05
    20:00 20.0300 20.3700
    2026 05 05
    19:50 20.0300 20.3700
    2026 05 05
    19:40 20.0300 20.3700
    2026 05 05
    19:30 20.0300 20.3700
    2026 05 05
    19:20 20.0300 20.3700
    2026 05 05
    19:10 20.0300 20.3700
    2026 05 05
    19:00 20.0300 20.3700
    2026 05 05
    18:50 20.0300 20.3700
    2026 05 05
    18:40 20.0300 20.3700
    2026 05 05
    18:30 20.0300 20.3700
    2026 05 05
    18:20 20.0300 20.3700
    2026 05 05
    18:10 20.0300 20.3700
    2026 05 05
    18:00 20.0300 20.3700
    2026 05 05
    17:50 20.0300 20.3700
    2026 05 05
    17:40 20.0300 20.3700
    2026 05 05
    17:30 20.0300 20.3700
    2026 05 05
    17:20 20.0300 20.3700
    2026 05 05
    17:10 20.0300 20.3700
    2026 05 05
    17:00 20.0300 20.3700
    2026 05 05
    16:50 20.0300 20.3700
    2026 05 05
    16:40 20.0300 20.3700
    2026 05 05
    16:30 20.0300 20.3700
    2026 05 05
    16:20 20.0300 20.3700
    2026 05 05
    16:10 20.0300 20.3700
    2026 05 05
    16:00 20.0300 20.3700
    2026 05 05
    15:50 20.0300 20.3700
    2026 05 05
    15:40 20.0300 20.3700
    2026 05 05
    15:30 20.0300 20.3700
    2026 05 05
    15:20 20.0300 20.3700
    2026 05 05
    15:10 20.0300 20.3700
    2026 05 05
    15:00 20.0300 20.3700
    2026 05 05
    14:50 20.0300 20.3700
    2026 05 05
    14:40 20.0300 20.3700
    2026 05 05
    14:30 20.0300 20.3700
    2026 05 05
    14:20 20.0300 20.3700
    2026 05 05
    14:10 20.0300 20.3700
    2026 05 05
    14:00 20.0300 20.3700
    2026 05 05
    13:50 20.0300 20.3700
    2026 05 05
    13:40 20.0300 20.3700
    2026 05 05
    13:30 20.0300 20.3700
    2026 05 05
    13:20 20.0300 20.3700
    2026 05 05
    13:10 20.0300 20.3700
    2026 05 05
    13:00 20.0300 20.3700
    2026 05 05
    12:50 20.0300 20.3700
    2026 05 05
    12:40 20.0300 20.3700
    2026 05 05
    12:30 20.0300 20.3700
    2026 05 05
    12:20 20.0300 20.3700
    2026 05 05
    12:10 20.0300 20.3700
    2026 05 05
    12:00 20.0300 20.3700
    2026 05 05
    11:50 20.0300 20.3700
    2026 05 05
    11:40 20.0300 20.3700
    2026 05 05
    11:30 20.0300 20.3700
    2026 05 05
    11:20 20.0300 20.3700
    2026 05 05
    11:10 20.0300 20.3700
    2026 05 05
    11:00 20.0300 20.3700
    2026 05 05
    10:50 20.0300 20.3700
    2026 05 05
    10:40 20.0300 20.3700
    2026 05 05
    10:30 20.0300 20.3700
    2026 05 05
    10:20 20.0300 20.3700
    2026 05 05
    10:10 20.0300 20.3700
    2026 05 05
    10:00 20.0300 20.3700
    2026 05 05
    09:50 20.0300 20.3700
    2026 05 05
    09:40 20.0300 20.3700
    2026 05 05
    09:30 20.0500 20.3500
    2026 05 05
    09:20 20.0500 20.3500
    2026 05 05
    09:10 20.0300 20.3700
    2026 05 05
    09:00 20.0300 20.3700
    2026 05 05
    08:50 20.0300 20.3700
    2026 05 05
    08:40 20.0300 20.3700
    2026 05 05
    08:30 20.0300 20.3700
    2026 05 05
    08:20 20.0300 20.3700
    2026 05 05
    08:10 20.0300 20.3700
    2026 05 05
    08:00 20.0300 20.3700
    2026 05 05
    07:50 20.0300 20.3700
    2026 05 05
    07:40 20.0300 20.3700
    2026 05 05
    07:30 20.0300 20.3700
    2026 05 05
    07:20 20.0300 20.3700
    2026 05 05
    07:10 20.0300 20.3700
    2026 05 05
    07:00 20.0300 20.3700
    2026 05 05
    06:50 20.0300 20.3700
    2026 05 05
    06:40 20.0300 20.3700
    2026 05 05
    06:30 20.0300 20.3700
    2026 05 05
    06:20 20.0300 20.3700
    2026 05 05
    06:10 20.0300 20.3700
    2026 05 05
    06:00 20.0300 20.3700
    2026 05 05
    05:50 20.0300 20.3700
    2026 05 05
    05:40 20.0300 20.3700
    2026 05 05
    05:30 20.0300 20.3700
    2026 05 05
    05:20 20.0300 20.3700
    2026 05 05
    05:10 20.0300 20.3700
    2026 05 05
    05:00 20.0300 20.3700
    2026 05 05
    04:50 20.0300 20.3700
    2026 05 05
    04:40 20.0300 20.3700
    2026 05 05
    04:30 20.0300 20.3700
    2026 05 05
    04:20 20.0300 20.3700
    2026 05 05
    04:10 20.0300 20.3700
    2026 05 05
    04:00 20.0300 20.3700
    2026 05 05
    03:50 20.0300 20.3700
    2026 05 05
    03:40 20.0300 20.3700
    2026 05 05
    03:30 20.0300 20.3700
    2026 05 05
    03:20 20.0300 20.3700
    2026 05 05
    03:10 20.0300 20.3700
    2026 05 05
    03:00 20.0300 20.3700
    2026 05 05
    02:50 20.0300 20.3700
    2026 05 05
    02:40 20.0300 20.3700
    2026 05 05
    02:30 20.0300 20.3700
    2026 05 05
    02:20 20.0300 20.3700
    2026 05 05
    02:10 20.0300 20.3700
    2026 05 05
    02:00 20.0300 20.3700
    2026 05 05
    01:50 20.0300 20.3700
    2026 05 05
    01:40 20.0300 20.3700
    2026 05 05
    01:30 20.0300 20.3700
    2026 05 05
    01:20 20.0300 20.3700
    2026 05 05
    01:10 20.0300 20.3700
    2026 05 05
    01:00 20.0300 20.3700
    2026 05 05
    00:50 20.0300 20.3700
    2026 05 05
    00:40 20.0300 20.3700
    2026 05 05
    00:30 20.0300 20.3700
    2026 05 05
    00:20 20.0300 20.3700
    2026 05 05
    00:10 20.0300 20.3700
    2026 05 05
    00:00 20.0300 20.3700
    2026 05 04
    23:50 20.0300 20.3700
    2026 05 04
    23:40 20.0300 20.3700
    2026 05 04
    23:30 20.0300 20.3700
    2026 05 04
    23:20 20.0300 20.3700
    2026 05 04
    23:10 20.0300 20.3700
    2026 05 04
    23:00 20.0300 20.3700
    2026 05 04
    22:50 20.0300 20.3700
    2026 05 04
    22:40 20.0300 20.3700
    2026 05 04
    22:30 20.0300 20.3700
    2026 05 04
    22:20 20.0300 20.3700
    2026 05 04
    22:10 20.0300 20.3700
    2026 05 04
    22:00 20.0300 20.3700
    2026 05 04
    21:50 20.0300 20.3700
    2026 05 04
    21:40 20.0300 20.3700
    2026 05 04
    21:30 20.0300 20.3700
    2026 05 04
    21:20 20.0300 20.3700
    2026 05 04
    21:10 20.0300 20.3700
    2026 05 04
    21:00 20.0300 20.3700
    2026 05 04
    20:50 20.0300 20.3700
    2026 05 04
    20:40 20.0300 20.3700
    2026 05 04
    20:30 20.0300 20.3700
    2026 05 04
    20:20 20.0300 20.3700
    2026 05 04
    20:10 20.0300 20.3700
    2026 05 04
    20:00 20.0300 20.3700
    2026 05 04
    19:50 20.0300 20.3700
    2026 05 04
    19:40 20.0300 20.3700
    2026 05 04
    19:30 20.0300 20.3700
    2026 05 04
    19:20 20.0300 20.3700
    2026 05 04
    19:10 20.0300 20.3700
    2026 05 04
    19:00 20.0300 20.3700
    2026 05 04
    18:50 20.0300 20.3700
    2026 05 04
    18:40 20.0300 20.3700
    2026 05 04
    18:30 20.0300 20.3700
    2026 05 04
    18:20 20.0300 20.3700
    2026 05 04
    18:10 20.0300 20.3700
    2026 05 04
    18:00 20.0300 20.3700
    2026 05 04
    17:50 20.0300 20.3700
    2026 05 04
    17:40 20.0300 20.3700
    2026 05 04
    17:30 20.0300 20.3700
    2026 05 04
    17:20 20.0300 20.3700
    2026 05 04
    17:10 20.0300 20.3700
    2026 05 04
    17:00 20.0300 20.3700
    2026 05 04
    16:50 20.0300 20.3700
    2026 05 04
    16:40 20.0300 20.3700
    2026 05 04
    16:30 20.0300 20.3700
    2026 05 04
    16:20 20.0300 20.3700
    2026 05 04
    16:10 20.0300 20.3700
    2026 05 04
    16:00 20.0300 20.3700
    2026 05 04
    15:50 20.0300 20.3700
    2026 05 04
    15:40 20.0300 20.3700
    2026 05 04
    15:30 20.0300 20.3700
    2026 05 04
    15:20 20.0300 20.3700
    2026 05 04
    15:10 20.0300 20.3700
    2026 05 04
    15:00 20.0300 20.3700
    2026 05 04
    14:50 20.0300 20.3700
    2026 05 04
    14:40 20.0300 20.3700
    2026 05 04
    14:30 20.0300 20.3700
    2026 05 04
    14:20 20.0300 20.3700
    2026 05 04
    14:10 20.0300 20.3700
    2026 05 04
    14:00 20.0300 20.3700
    2026 05 04
    13:50 20.0300 20.3700
    2026 05 04
    13:40 20.0300 20.3700
    2026 05 04
    13:30 20.0300 20.3700
    2026 05 04
    13:20 20.0300 20.3700
    2026 05 04
    13:10 20.0300 20.3700
    2026 05 04
    13:00 20.0300 20.3700
    2026 05 04
    12:50 20.0300 20.3700
    2026 05 04
    12:40 20.0300 20.3700
    2026 05 04
    12:30 20.0300 20.3700
    2026 05 04
    12:20 20.0300 20.3700
    2026 05 04
    12:10 20.0300 20.3700
    2026 05 04
    12:00 20.0300 20.3700
    2026 05 04
    11:50 20.0300 20.3700
    2026 05 04
    11:40 20.0300 20.3700
    2026 05 04
    11:30 20.0300 20.3700
    2026 05 04
    11:20 20.0300 20.3700
    2026 05 04
    11:10 20.0300 20.3700
    2026 05 04
    11:00 20.0300 20.3700
    2026 05 04
    10:50 20.0300 20.3700
    2026 05 04
    10:40 20.0300 20.3700
    2026 05 04
    10:30 20.0300 20.3700
    2026 05 04
    10:20 20.0300 20.3700
    2026 05 04
    10:10 20.0300 20.3700
    2026 05 04
    10:00 20.0300 20.3700
    2026 05 04
    09:50 20.0300 20.3700
    2026 05 04
    09:40 20.0500 20.4000
    2026 05 04
    09:30 20.0500 20.4000
    2026 05 04
    09:20 20.0500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 05 08
    13:50 20.1863 20.1863
    2026 05 08
    13:40 20.1863 20.1863
    2026 05 08
    13:30 20.1863 20.1863
    2026 05 08
    13:20 20.1863 20.1863
    2026 05 08
    13:10 20.1863 20.1863
    2026 05 08
    13:00 20.1863 20.1863
    2026 05 08
    12:50 20.1863 20.1863
    2026 05 08
    12:40 20.1863 20.1863
    2026 05 08
    12:30 20.1863 20.1863
    2026 05 08
    12:20 20.1863 20.1863
    2026 05 08
    12:10 20.1863 20.1863
    2026 05 08
    12:00 20.1863 20.1863
    2026 05 08
    11:50 20.1863 20.1863
    2026 05 08
    11:40 20.1863 20.1863
    2026 05 08
    11:30 20.1863 20.1863
    2026 05 08
    11:20 20.1863 20.1863
    2026 05 08
    11:10 20.1863 20.1863
    2026 05 08
    11:00 20.1863 20.1863
    2026 05 08
    10:50 20.1863 20.1863
    2026 05 08
    10:40 20.1863 20.1863
    2026 05 08
    10:30 20.1863 20.1863
    2026 05 08
    10:20 20.1863 20.1863
    2026 05 08
    10:10 20.1863 20.1863
    2026 05 08
    10:00 20.1863 20.1863
    2026 05 08
    09:50 20.1863 20.1863
    2026 05 08
    09:40 20.1863 20.1863
    2026 05 08
    09:30 20.1863 20.1863
    2026 05 08
    09:20 20.1863 20.1863
    2026 05 08
    09:10 20.1722 20.1722
    2026 05 08
    09:00 20.1722 20.1722
    2026 05 08
    08:50 20.1722 20.1722
    2026 05 08
    08:40 20.1722 20.1722
    2026 05 08
    08:30 20.1722 20.1722
    2026 05 08
    08:20 20.1722 20.1722
    2026 05 08
    08:10 20.1722 20.1722
    2026 05 08
    08:00 20.1722 20.1722
    2026 05 08
    07:50 20.1722 20.1722
    2026 05 08
    07:40 20.1722 20.1722
    2026 05 08
    07:30 20.1722 20.1722
    2026 05 08
    07:20 20.1722 20.1722
    2026 05 08
    07:10 20.1722 20.1722
    2026 05 08
    07:00 20.1722 20.1722
    2026 05 08
    06:50 20.1722 20.1722
    2026 05 08
    06:40 20.1722 20.1722
    2026 05 08
    06:30 20.1722 20.1722
    2026 05 08
    06:20 20.1722 20.1722
    2026 05 08
    06:10 20.1722 20.1722
    2026 05 08
    06:00 20.1722 20.1722
    2026 05 08
    05:50 20.1722 20.1722
    2026 05 08
    05:40 20.1722 20.1722
    2026 05 08
    05:30 20.1722 20.1722
    2026 05 08
    05:20 20.1722 20.1722
    2026 05 08
    05:10 20.1722 20.1722
    2026 05 08
    05:00 20.1722 20.1722
    2026 05 08
    04:50 20.1722 20.1722
    2026 05 08
    04:40 20.1722 20.1722
    2026 05 08
    04:30 20.1722 20.1722
    2026 05 08
    04:20 20.1722 20.1722
    2026 05 08
    04:10 20.1722 20.1722
    2026 05 08
    04:00 20.1722 20.1722
    2026 05 08
    03:50 20.1722 20.1722
    2026 05 08
    03:40 20.1722 20.1722
    2026 05 08
    03:30 20.1722 20.1722
    2026 05 08
    03:20 20.1722 20.1722
    2026 05 08
    03:10 20.1722 20.1722
    2026 05 08
    03:00 20.1722 20.1722
    2026 05 08
    02:50 20.1722 20.1722
    2026 05 08
    02:40 20.1722 20.1722
    2026 05 08
    02:30 20.1722 20.1722
    2026 05 08
    02:20 20.1722 20.1722
    2026 05 08
    02:10 20.1722 20.1722
    2026 05 08
    02:00 20.1722 20.1722
    2026 05 08
    01:50 20.1722 20.1722
    2026 05 08
    01:40 20.1722 20.1722
    2026 05 08
    01:30 20.1722 20.1722
    2026 05 08
    01:20 20.1722 20.1722
    2026 05 08
    01:10 20.1722 20.1722
    2026 05 08
    01:00 20.1722 20.1722
    2026 05 08
    00:50 20.1722 20.1722
    2026 05 08
    00:40 20.1722 20.1722
    2026 05 08
    00:30 20.1722 20.1722
    2026 05 08
    00:20 20.1722 20.1722
    2026 05 08
    00:10 20.1722 20.1722
    2026 05 08
    00:00 20.1722 20.1722
    2026 05 07
    23:50 20.1722 20.1722
    2026 05 07
    23:40 20.1722 20.1722
    2026 05 07
    23:30 20.1722 20.1722
    2026 05 07
    23:20 20.1722 20.1722
    2026 05 07
    23:10 20.1722 20.1722
    2026 05 07
    23:00 20.1722 20.1722
    2026 05 07
    22:50 20.1722 20.1722
    2026 05 07
    22:40 20.1722 20.1722
    2026 05 07
    22:30 20.1722 20.1722
    2026 05 07
    22:20 20.1722 20.1722
    2026 05 07
    22:10 20.1722 20.1722
    2026 05 07
    22:00 20.1722 20.1722
    2026 05 07
    21:50 20.1722 20.1722
    2026 05 07
    21:40 20.1722 20.1722
    2026 05 07
    21:30 20.1722 20.1722
    2026 05 07
    21:20 20.1722 20.1722
    2026 05 07
    21:10 20.1722 20.1722
    2026 05 07
    21:00 20.1722 20.1722
    2026 05 07
    20:50 20.1722 20.1722
    2026 05 07
    20:40 20.1722 20.1722
    2026 05 07
    20:30 20.1722 20.1722
    2026 05 07
    20:20 20.1722 20.1722
    2026 05 07
    20:10 20.1722 20.1722
    2026 05 07
    20:00 20.1722 20.1722
    2026 05 07
    19:50 20.1722 20.1722
    2026 05 07
    19:40 20.1722 20.1722
    2026 05 07
    19:30 20.1722 20.1722
    2026 05 07
    19:20 20.1722 20.1722
    2026 05 07
    19:10 20.1722 20.1722
    2026 05 07
    19:00 20.1722 20.1722
    2026 05 07
    18:50 20.1722 20.1722
    2026 05 07
    18:40 20.1722 20.1722
    2026 05 07
    18:30 20.1722 20.1722
    2026 05 07
    18:20 20.1722 20.1722
    2026 05 07
    18:10 20.1722 20.1722
    2026 05 07
    18:00 20.1722 20.1722
    2026 05 07
    17:50 20.1722 20.1722
    2026 05 07
    17:40 20.1722 20.1722
    2026 05 07
    17:30 20.1722 20.1722
    2026 05 07
    17:20 20.1722 20.1722
    2026 05 07
    17:10 20.1722 20.1722
    2026 05 07
    17:00 20.1722 20.1722
    2026 05 07
    16:50 20.1722 20.1722
    2026 05 07
    16:40 20.1722 20.1722
    2026 05 07
    16:30 20.1722 20.1722
    2026 05 07
    16:20 20.1722 20.1722
    2026 05 07
    16:10 20.1722 20.1722
    2026 05 07
    16:00 20.1722 20.1722
    2026 05 07
    15:50 20.1722 20.1722
    2026 05 07
    15:40 20.1722 20.1722
    2026 05 07
    15:30 20.1722 20.1722
    2026 05 07
    15:20 20.1722 20.1722
    2026 05 07
    15:10 20.1722 20.1722
    2026 05 07
    15:00 20.1722 20.1722
    2026 05 07
    14:50 20.1722 20.1722
    2026 05 07
    14:40 20.1722 20.1722
    2026 05 07
    14:30 20.1722 20.1722
    2026 05 07
    14:20 20.1722 20.1722
    2026 05 07
    14:10 20.1722 20.1722
    2026 05 07
    14:00 20.1722 20.1722
    2026 05 07
    13:50 20.1722 20.1722
    2026 05 07
    13:40 20.1722 20.1722
    2026 05 07
    13:30 20.1722 20.1722
    2026 05 07
    13:20 20.1722 20.1722
    2026 05 07
    13:10 20.1722 20.1722
    2026 05 07
    13:00 20.1722 20.1722
    2026 05 07
    12:50 20.1722 20.1722
    2026 05 07
    12:40 20.1722 20.1722
    2026 05 07
    12:30 20.1722 20.1722
    2026 05 07
    12:20 20.1722 20.1722
    2026 05 07
    12:10 20.1722 20.1722
    2026 05 07
    12:00 20.1722 20.1722
    2026 05 07
    11:50 20.1722 20.1722
    2026 05 07
    11:40 20.1722 20.1722
    2026 05 07
    11:30 20.1722 20.1722
    2026 05 07
    11:20 20.1722 20.1722
    2026 05 07
    11:10 20.1722 20.1722
    2026 05 07
    11:00 20.1722 20.1722
    2026 05 07
    10:50 20.1722 20.1722
    2026 05 07
    10:40 20.1722 20.1722
    2026 05 07
    10:30 20.1722 20.1722
    2026 05 07
    10:20 20.1722 20.1722
    2026 05 07
    10:10 20.1722 20.1722
    2026 05 07
    10:00 20.1722 20.1722
    2026 05 07
    09:50 20.1722 20.1722
    2026 05 07
    09:40 20.1722 20.1722
    2026 05 07
    09:30 20.1722 20.1722
    2026 05 07
    09:20 20.1722 20.1722
    2026 05 07
    09:10 20.1704 20.1704
    2026 05 07
    09:00 20.1704 20.1704
    2026 05 07
    08:50 20.1704 20.1704
    2026 05 07
    08:40 20.1704 20.1704
    2026 05 07
    08:30 20.1704 20.1704
    2026 05 07
    08:20 20.1704 20.1704
    2026 05 07
    08:10 20.1704 20.1704
    2026 05 07
    08:00 20.1704 20.1704
    2026 05 07
    07:50 20.1704 20.1704
    2026 05 07
    07:40 20.1704 20.1704
    2026 05 07
    07:30 20.1704 20.1704
    2026 05 07
    07:20 20.1704 20.1704
    2026 05 07
    07:10 20.1704 20.1704
    2026 05 07
    07:00 20.1704 20.1704
    2026 05 07
    06:50 20.1704 20.1704
    2026 05 07
    06:40 20.1704 20.1704
    2026 05 07
    06:30 20.1704 20.1704
    2026 05 07
    06:20 20.1704 20.1704
    2026 05 07
    06:10 20.1704 20.1704
    2026 05 07
    06:00 20.1704 20.1704
    2026 05 07
    05:50 20.1704 20.1704
    2026 05 07
    05:40 20.1704 20.1704
    2026 05 07
    05:30 20.1704 20.1704
    2026 05 07
    05:20 20.1704 20.1704
    2026 05 07
    05:10 20.1704 20.1704
    2026 05 07
    05:00 20.1704 20.1704
    2026 05 07
    04:50 20.1704 20.1704
    2026 05 07
    04:40 20.1704 20.1704
    2026 05 07
    04:30 20.1704 20.1704
    2026 05 07
    04:20 20.1704 20.1704
    2026 05 07
    04:10 20.1704 20.1704
    2026 05 07
    04:00 20.1704 20.1704
    2026 05 07
    03:50 20.1704 20.1704
    2026 05 07
    03:40 20.1704 20.1704
    2026 05 07
    03:30 20.1704 20.1704
    2026 05 07
    03:20 20.1704 20.1704
    2026 05 07
    03:10 20.1704 20.1704
    2026 05 07
    03:00 20.1704 20.1704
    2026 05 07
    02:50 20.1704 20.1704
    2026 05 07
    02:40 20.1704 20.1704
    2026 05 07
    02:30 20.1704 20.1704
    2026 05 07
    02:20 20.1704 20.1704
    2026 05 07
    02:10 20.1704 20.1704
    2026 05 07
    02:00 20.1704 20.1704
    2026 05 07
    01:50 20.1704 20.1704
    2026 05 07
    01:40 20.1704 20.1704
    2026 05 07
    01:30 20.1704 20.1704
    2026 05 07
    01:20 20.1704 20.1704
    2026 05 07
    01:10 20.1704 20.1704
    2026 05 07
    01:00 20.1704 20.1704
    2026 05 07
    00:50 20.1704 20.1704
    2026 05 07
    00:40 20.1704 20.1704
    2026 05 07
    00:30 20.1704 20.1704
    2026 05 07
    00:20 20.1704 20.1704
    2026 05 07
    00:10 20.1704 20.1704
    2026 05 07
    00:00 20.1704 20.1704
    2026 05 06
    23:50 20.1704 20.1704
    2026 05 06
    23:40 20.1704 20.1704
    2026 05 06
    23:30 20.1704 20.1704
    2026 05 06
    23:20 20.1704 20.1704
    2026 05 06
    23:10 20.1704 20.1704
    2026 05 06
    23:00 20.1704 20.1704
    2026 05 06
    22:50 20.1704 20.1704
    2026 05 06
    22:40 20.1704 20.1704
    2026 05 06
    22:30 20.1704 20.1704
    2026 05 06
    22:20 20.1704 20.1704
    2026 05 06
    22:10 20.1704 20.1704
    2026 05 06
    22:00 20.1704 20.1704
    2026 05 06
    21:50 20.1704 20.1704
    2026 05 06
    21:40 20.1704 20.1704
    2026 05 06
    21:30 20.1704 20.1704
    2026 05 06
    21:20 20.1704 20.1704
    2026 05 06
    21:10 20.1704 20.1704
    2026 05 06
    21:00 20.1704 20.1704
    2026 05 06
    20:50 20.1704 20.1704
    2026 05 06
    20:40 20.1704 20.1704
    2026 05 06
    20:30 20.1704 20.1704
    2026 05 06
    20:20 20.1704 20.1704
    2026 05 06
    20:10 20.1704 20.1704
    2026 05 06
    20:00 20.1704 20.1704
    2026 05 06
    19:50 20.1704 20.1704
    2026 05 06
    19:40 20.1704 20.1704
    2026 05 06
    19:30 20.1704 20.1704
    2026 05 06
    19:20 20.1704 20.1704
    2026 05 06
    19:10 20.1704 20.1704
    2026 05 06
    19:00 20.1704 20.1704
    2026 05 06
    18:50 20.1704 20.1704
    2026 05 06
    18:40 20.1704 20.1704
    2026 05 06
    18:30 20.1704 20.1704
    2026 05 06
    18:20 20.1704 20.1704
    2026 05 06
    18:10 20.1704 20.1704
    2026 05 06
    18:00 20.1704 20.1704
    2026 05 06
    17:50 20.1704 20.1704
    2026 05 06
    17:40 20.1704 20.1704
    2026 05 06
    17:30 20.1704 20.1704
    2026 05 06
    17:20 20.1704 20.1704
    2026 05 06
    17:10 20.1704 20.1704
    2026 05 06
    17:00 20.1704 20.1704
    2026 05 06
    16:50 20.1704 20.1704
    2026 05 06
    16:40 20.1704 20.1704
    2026 05 06
    16:30 20.1704 20.1704
    2026 05 06
    16:20 20.1704 20.1704
    2026 05 06
    16:10 20.1704 20.1704
    2026 05 06
    16:00 20.1704 20.1704
    2026 05 06
    15:50 20.1704 20.1704
    2026 05 06
    15:40 20.1704 20.1704
    2026 05 06
    15:30 20.1704 20.1704
    2026 05 06
    15:20 20.1704 20.1704
    2026 05 06
    15:10 20.1704 20.1704
    2026 05 06
    15:00 20.1704 20.1704
    2026 05 06
    14:50 20.1704 20.1704
    2026 05 06
    14:40 20.1704 20.1704
    2026 05 06
    14:30 20.1704 20.1704
    2026 05 06
    14:20 20.1704 20.1704
    2026 05 06
    14:10 20.1704 20.1704
    2026 05 06
    14:00 20.1704 20.1704
    2026 05 06
    13:50 20.1704 20.1704
    2026 05 06
    13:40 20.1704 20.1704
    2026 05 06
    13:30 20.1704 20.1704
    2026 05 06
    13:20 20.1704 20.1704
    2026 05 06
    13:10 20.1704 20.1704
    2026 05 06
    13:00 20.1704 20.1704
    2026 05 06
    12:50 20.1704 20.1704
    2026 05 06
    12:40 20.1704 20.1704
    2026 05 06
    12:30 20.1704 20.1704
    2026 05 06
    12:20 20.1704 20.1704
    2026 05 06
    12:10 20.1704 20.1704
    2026 05 06
    12:00 20.1704 20.1704
    2026 05 06
    11:50 20.1704 20.1704
    2026 05 06
    11:40 20.1704 20.1704
    2026 05 06
    11:30 20.1704 20.1704
    2026 05 06
    11:20 20.1704 20.1704
    2026 05 06
    11:10 20.1704 20.1704
    2026 05 06
    11:00 20.1704 20.1704
    2026 05 06
    10:50 20.1704 20.1704
    2026 05 06
    10:40 20.1704 20.1704
    2026 05 06
    10:30 20.1704 20.1704
    2026 05 06
    10:20 20.1704 20.1704
    2026 05 06
    10:10 20.1704 20.1704
    2026 05 06
    10:00 20.1704 20.1704
    2026 05 06
    09:50 20.1704 20.1704
    2026 05 06
    09:40 20.1704 20.1704
    2026 05 06
    09:30 20.1704 20.1704
    2026 05 06
    09:20 20.1704 20.1704
    2026 05 06
    09:10 20.1565 20.1565
    2026 05 06
    09:00 20.1565 20.1565
    2026 05 06
    08:50 20.1565 20.1565
    2026 05 06
    08:40 20.1565 20.1565
    2026 05 06
    08:30 20.1565 20.1565
    2026 05 06
    08:20 20.1565 20.1565
    2026 05 06
    08:10 20.1565 20.1565
    2026 05 06
    08:00 20.1565 20.1565
    2026 05 06
    07:50 20.1565 20.1565
    2026 05 06
    07:40 20.1565 20.1565
    2026 05 06
    07:30 20.1565 20.1565
    2026 05 06
    07:20 20.1565 20.1565
    2026 05 06
    07:10 20.1565 20.1565
    2026 05 06
    07:00 20.1565 20.1565
    2026 05 06
    06:50 20.1565 20.1565
    2026 05 06
    06:40 20.1565 20.1565
    2026 05 06
    06:30 20.1565 20.1565
    2026 05 06
    06:20 20.1565 20.1565
    2026 05 06
    06:10 20.1565 20.1565
    2026 05 06
    06:00 20.1565 20.1565
    2026 05 06
    05:50 20.1565 20.1565
    2026 05 06
    05:40 20.1565 20.1565
    2026 05 06
    05:30 20.1565 20.1565
    2026 05 06
    05:20 20.1565 20.1565
    2026 05 06
    05:10 20.1565 20.1565
    2026 05 06
    05:00 20.1565 20.1565
    2026 05 06
    04:50 20.1565 20.1565
    2026 05 06
    04:40 20.1565 20.1565
    2026 05 06
    04:30 20.1565 20.1565
    2026 05 06
    04:20 20.1565 20.1565
    2026 05 06
    04:10 20.1565 20.1565
    2026 05 06
    04:00 20.1565 20.1565
    2026 05 06
    03:50 20.1565 20.1565
    2026 05 06
    03:40 20.1565 20.1565
    2026 05 06
    03:30 20.1565 20.1565
    2026 05 06
    03:20 20.1565 20.1565
    2026 05 06
    03:10 20.1565 20.1565
    2026 05 06
    03:00 20.1565 20.1565
    2026 05 06
    02:50 20.1565 20.1565
    2026 05 06
    02:40 20.1565 20.1565
    2026 05 06
    02:30 20.1565 20.1565
    2026 05 06
    02:20 20.1565 20.1565
    2026 05 06
    02:10 20.1565 20.1565
    2026 05 06
    02:00 20.1565 20.1565
    2026 05 06
    01:50 20.1565 20.1565
    2026 05 06
    01:40 20.1565 20.1565
    2026 05 06
    01:30 20.1565 20.1565
    2026 05 06
    01:20 20.1565 20.1565
    2026 05 06
    01:10 20.1565 20.1565
    2026 05 06
    01:00 20.1565 20.1565
    2026 05 06
    00:50 20.1565 20.1565
    2026 05 06
    00:40 20.1565 20.1565
    2026 05 06
    00:30 20.1565 20.1565
    2026 05 06
    00:20 20.1565 20.1565
    2026 05 06
    00:10 20.1565 20.1565
    2026 05 06
    00:00 20.1565 20.1565
    2026 05 05
    23:50 20.1565 20.1565
    2026 05 05
    23:40 20.1565 20.1565
    2026 05 05
    23:30 20.1565 20.1565
    2026 05 05
    23:20 20.1565 20.1565
    2026 05 05
    23:10 20.1565 20.1565
    2026 05 05
    23:00 20.1565 20.1565
    2026 05 05
    22:50 20.1565 20.1565
    2026 05 05
    22:40 20.1565 20.1565
    2026 05 05
    22:30 20.1565 20.1565
    2026 05 05
    22:20 20.1565 20.1565
    2026 05 05
    22:10 20.1565 20.1565
    2026 05 05
    22:00 20.1565 20.1565
    2026 05 05
    21:50 20.1565 20.1565
    2026 05 05
    21:40 20.1565 20.1565
    2026 05 05
    21:30 20.1565 20.1565
    2026 05 05
    21:20 20.1565 20.1565
    2026 05 05
    21:10 20.1565 20.1565
    2026 05 05
    21:00 20.1565 20.1565
    2026 05 05
    20:50 20.1565 20.1565
    2026 05 05
    20:40 20.1565 20.1565
    2026 05 05
    20:30 20.1565 20.1565
    2026 05 05
    20:20 20.1565 20.1565
    2026 05 05
    20:10 20.1565 20.1565
    2026 05 05
    20:00 20.1565 20.1565
    2026 05 05
    19:50 20.1565 20.1565
    2026 05 05
    19:40 20.1565 20.1565
    2026 05 05
    19:30 20.1565 20.1565
    2026 05 05
    19:20 20.1565 20.1565
    2026 05 05
    19:10 20.1565 20.1565
    2026 05 05
    19:00 20.1565 20.1565
    2026 05 05
    18:50 20.1565 20.1565
    2026 05 05
    18:40 20.1565 20.1565
    2026 05 05
    18:30 20.1565 20.1565
    2026 05 05
    18:20 20.1565 20.1565
    2026 05 05
    18:10 20.1565 20.1565
    2026 05 05
    18:00 20.1565 20.1565
    2026 05 05
    17:50 20.1565 20.1565
    2026 05 05
    17:40 20.1565 20.1565
    2026 05 05
    17:30 20.1565 20.1565
    2026 05 05
    17:20 20.1565 20.1565
    2026 05 05
    17:10 20.1565 20.1565
    2026 05 05
    17:00 20.1565 20.1565
    2026 05 05
    16:50 20.1565 20.1565
    2026 05 05
    16:40 20.1565 20.1565
    2026 05 05
    16:30 20.1565 20.1565
    2026 05 05
    16:20 20.1565 20.1565
    2026 05 05
    16:10 20.1565 20.1565
    2026 05 05
    16:00 20.1565 20.1565
    2026 05 05
    15:50 20.1565 20.1565
    2026 05 05
    15:40 20.1565 20.1565
    2026 05 05
    15:30 20.1565 20.1565
    2026 05 05
    15:20 20.1565 20.1565
    2026 05 05
    15:10 20.1565 20.1565
    2026 05 05
    15:00 20.1565 20.1565
    2026 05 05
    14:50 20.1565 20.1565
    2026 05 05
    14:40 20.1565 20.1565
    2026 05 05
    14:30 20.1565 20.1565
    2026 05 05
    14:20 20.1565 20.1565
    2026 05 05
    14:10 20.1565 20.1565
    2026 05 05
    14:00 20.1565 20.1565
    2026 05 05
    13:50 20.1565 20.1565
    2026 05 05
    13:40 20.1565 20.1565
    2026 05 05
    13:30 20.1565 20.1565
    2026 05 05
    13:20 20.1565 20.1565
    2026 05 05
    13:10 20.1565 20.1565
    2026 05 05
    13:00 20.1565 20.1565
    2026 05 05
    12:50 20.1565 20.1565
    2026 05 05
    12:40 20.1565 20.1565
    2026 05 05
    12:30 20.1565 20.1565
    2026 05 05
    12:20 20.1565 20.1565
    2026 05 05
    12:10 20.1565 20.1565
    2026 05 05
    12:00 20.1565 20.1565
    2026 05 05
    11:50 20.1565 20.1565
    2026 05 05
    11:40 20.1565 20.1565
    2026 05 05
    11:30 20.1565 20.1565
    2026 05 05
    11:20 20.1565 20.1565
    2026 05 05
    11:10 20.1565 20.1565
    2026 05 05
    11:00 20.1565 20.1565
    2026 05 05
    10:50 20.1565 20.1565
    2026 05 05
    10:40 20.1565 20.1565
    2026 05 05
    10:30 20.1565 20.1565
    2026 05 05
    10:20 20.1565 20.1565
    2026 05 05
    10:10 20.1565 20.1565
    2026 05 05
    10:00 20.1565 20.1565
    2026 05 05
    09:50 20.1565 20.1565
    2026 05 05
    09:40 20.1565 20.1565
    2026 05 05
    09:30 20.1565 20.1565
    2026 05 05
    09:20 20.1565 20.1565
    2026 05 05
    09:10 20.1682 20.1682
    2026 05 05
    09:00 20.1682 20.1682
    2026 05 05
    08:50 20.1682 20.1682
    2026 05 05
    08:40 20.1682 20.1682
    2026 05 05
    08:30 20.1682 20.1682
    2026 05 05
    08:20 20.1682 20.1682
    2026 05 05
    08:10 20.1682 20.1682
    2026 05 05
    08:00 20.1682 20.1682
    2026 05 05
    07:50 20.1682 20.1682
    2026 05 05
    07:40 20.1682 20.1682
    2026 05 05
    07:30 20.1682 20.1682
    2026 05 05
    07:20 20.1682 20.1682
    2026 05 05
    07:10 20.1682 20.1682
    2026 05 05
    07:00 20.1682 20.1682
    2026 05 05
    06:50 20.1682 20.1682
    2026 05 05
    06:40 20.1682 20.1682
    2026 05 05
    06:30 20.1682 20.1682
    2026 05 05
    06:20 20.1682 20.1682
    2026 05 05
    06:10 20.1682 20.1682
    2026 05 05
    06:00 20.1682 20.1682
    2026 05 05
    05:50 20.1682 20.1682
    2026 05 05
    05:40 20.1682 20.1682
    2026 05 05
    05:30 20.1682 20.1682
    2026 05 05
    05:20 20.1682 20.1682
    2026 05 05
    05:10 20.1682 20.1682
    2026 05 05
    05:00 20.1682 20.1682
    2026 05 05
    04:50 20.1682 20.1682
    2026 05 05
    04:40 20.1682 20.1682
    2026 05 05
    04:30 20.1682 20.1682
    2026 05 05
    04:20 20.1682 20.1682
    2026 05 05
    04:10 20.1682 20.1682
    2026 05 05
    04:00 20.1682 20.1682
    2026 05 05
    03:50 20.1682 20.1682
    2026 05 05
    03:40 20.1682 20.1682
    2026 05 05
    03:30 20.1682 20.1682
    2026 05 05
    03:20 20.1682 20.1682
    2026 05 05
    03:10 20.1682 20.1682
    2026 05 05
    03:00 20.1682 20.1682
    2026 05 05
    02:50 20.1682 20.1682
    2026 05 05
    02:40 20.1682 20.1682
    2026 05 05
    02:30 20.1682 20.1682
    2026 05 05
    02:20 20.1682 20.1682
    2026 05 05
    02:10 20.1682 20.1682
    2026 05 05
    02:00 20.1682 20.1682
    2026 05 05
    01:50 20.1682 20.1682
    2026 05 05
    01:40 20.1682 20.1682
    2026 05 05
    01:30 20.1682 20.1682
    2026 05 05
    01:20 20.1682 20.1682
    2026 05 05
    01:10 20.1682 20.1682
    2026 05 05
    01:00 20.1682 20.1682
    2026 05 05
    00:50 20.1682 20.1682
    2026 05 05
    00:40 20.1682 20.1682
    2026 05 05
    00:30 20.1682 20.1682
    2026 05 05
    00:20 20.1682 20.1682
    2026 05 05
    00:10 20.1682 20.1682
    2026 05 05
    00:00 20.1682 20.1682
    2026 05 04
    23:50 20.1682 20.1682
    2026 05 04
    23:40 20.1682 20.1682
    2026 05 04
    23:30 20.1682 20.1682
    2026 05 04
    23:20 20.1682 20.1682
    2026 05 04
    23:10 20.1682 20.1682
    2026 05 04
    23:00 20.1682 20.1682
    2026 05 04
    22:50 20.1682 20.1682
    2026 05 04
    22:40 20.1682 20.1682
    2026 05 04
    22:30 20.1682 20.1682
    2026 05 04
    22:20 20.1682 20.1682
    2026 05 04
    22:10 20.1682 20.1682
    2026 05 04
    22:00 20.1682 20.1682
    2026 05 04
    21:50 20.1682 20.1682
    2026 05 04
    21:40 20.1682 20.1682
    2026 05 04
    21:30 20.1682 20.1682
    2026 05 04
    21:20 20.1682 20.1682
    2026 05 04
    21:10 20.1682 20.1682
    2026 05 04
    21:00 20.1682 20.1682
    2026 05 04
    20:50 20.1682 20.1682
    2026 05 04
    20:40 20.1682 20.1682
    2026 05 04
    20:30 20.1682 20.1682
    2026 05 04
    20:20 20.1682 20.1682
    2026 05 04
    20:10 20.1682 20.1682
    2026 05 04
    20:00 20.1682 20.1682
    2026 05 04
    19:50 20.1682 20.1682
    2026 05 04
    19:40 20.1682 20.1682
    2026 05 04
    19:30 20.1682 20.1682
    2026 05 04
    19:20 20.1682 20.1682
    2026 05 04
    19:10 20.1682 20.1682
    2026 05 04
    19:00 20.1682 20.1682
    2026 05 04
    18:50 20.1682 20.1682
    2026 05 04
    18:40 20.1682 20.1682
    2026 05 04
    18:30 20.1682 20.1682
    2026 05 04
    18:20 20.1682 20.1682
    2026 05 04
    18:10 20.1682 20.1682
    2026 05 04
    18:00 20.1682 20.1682
    2026 05 04
    17:50 20.1682 20.1682
    2026 05 04
    17:40 20.1682 20.1682
    2026 05 04
    17:30 20.1682 20.1682
    2026 05 04
    17:20 20.1682 20.1682
    2026 05 04
    17:10 20.1682 20.1682
    2026 05 04
    17:00 20.1682 20.1682
    2026 05 04
    16:50 20.1682 20.1682
    2026 05 04
    16:40 20.1682 20.1682
    2026 05 04
    16:30 20.1682 20.1682
    2026 05 04
    16:20 20.1682 20.1682
    2026 05 04
    16:10 20.1682 20.1682
    2026 05 04
    16:00 20.1682 20.1682
    2026 05 04
    15:50 20.1682 20.1682
    2026 05 04
    15:40 20.1682 20.1682
    2026 05 04
    15:30 20.1682 20.1682
    2026 05 04
    15:20 20.1682 20.1682
    2026 05 04
    15:10 20.1682 20.1682
    2026 05 04
    15:00 20.1682 20.1682
    2026 05 04
    14:50 20.1682 20.1682
    2026 05 04
    14:40 20.1682 20.1682
    2026 05 04
    14:30 20.1682 20.1682
    2026 05 04
    14:20 20.1682 20.1682
    2026 05 04
    14:10 20.1682 20.1682
    2026 05 04
    14:00 20.1682 20.1682
    2026 05 04
    13:50 20.1682 20.1682
    2026 05 04
    13:40 20.1682 20.1682
    2026 05 04
    13:30 20.1682 20.1682
    2026 05 04
    13:20 20.1682 20.1682
    2026 05 04
    13:10 20.1682 20.1682
    2026 05 04
    13:00 20.1682 20.1682
    2026 05 04
    12:50 20.1682 20.1682
    2026 05 04
    12:40 20.1682 20.1682
    2026 05 04
    12:30 20.1682 20.1682
    2026 05 04
    12:20 20.1682 20.1682
    2026 05 04
    12:10 20.1682 20.1682
    2026 05 04
    12:00 20.1682 20.1682
    2026 05 04
    11:50 20.1682 20.1682
    2026 05 04
    11:40 20.1682 20.1682
    2026 05 04
    11:30 20.1682 20.1682
    2026 05 04
    11:20 20.1682 20.1682
    2026 05 04
    11:10 20.1682 20.1682
    2026 05 04
    11:00 20.1682 20.1682
    2026 05 04
    10:50 20.1682 20.1682
    2026 05 04
    10:40 20.1682 20.1682
    2026 05 04
    10:30 20.1682 20.1682
    2026 05 04
    10:20 20.1682 20.1682
    2026 05 04
    10:10 20.1682 20.1682
    2026 05 04
    10:00 20.1682 20.1682
    2026 05 04
    09:50 20.1682 20.1682
    2026 05 04
    09:40 20.1682 20.1682
    2026 05 04
    09:30 20.1682 20.1682
    2026 05 04
    09:20 20.1682 20.1682