Picture

Reference indices

Reference indices and exchange rates

3.5%
Internal index
3.5%
Internal index
4.2172%
CME TERM SOFR6M
2.3860%
EURIBOR 6M
  • Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.

    The Reference Index applicable for an interest period is set as follows:
    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

    It is used for the interest rate for the following credit products:

  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 09 18
    05:30 19.3700 19.6900
    2025 09 18
    05:20 19.3700 19.6900
    2025 09 18
    05:10 19.3700 19.6900
    2025 09 18
    05:00 19.3700 19.6900
    2025 09 18
    04:50 19.3700 19.6900
    2025 09 18
    04:40 19.3700 19.6900
    2025 09 18
    04:30 19.3700 19.6900
    2025 09 18
    04:20 19.3700 19.6900
    2025 09 18
    04:10 19.3700 19.6900
    2025 09 18
    04:00 19.3700 19.6900
    2025 09 18
    03:50 19.3700 19.6900
    2025 09 18
    03:40 19.3700 19.6900
    2025 09 18
    03:30 19.3700 19.6900
    2025 09 18
    03:20 19.3700 19.6900
    2025 09 18
    03:10 19.3700 19.6900
    2025 09 18
    03:00 19.3700 19.6900
    2025 09 18
    02:50 19.3700 19.6900
    2025 09 18
    02:40 19.3700 19.6900
    2025 09 18
    02:30 19.3700 19.6900
    2025 09 18
    02:20 19.3700 19.6900
    2025 09 18
    02:10 19.3700 19.6900
    2025 09 18
    02:00 19.3700 19.6900
    2025 09 18
    01:50 19.3700 19.6900
    2025 09 18
    01:40 19.3700 19.6900
    2025 09 18
    01:30 19.3700 19.6900
    2025 09 18
    01:20 19.3700 19.6900
    2025 09 18
    01:10 19.3700 19.6900
    2025 09 18
    01:00 19.3700 19.6900
    2025 09 18
    00:50 19.3700 19.6900
    2025 09 18
    00:40 19.3700 19.6900
    2025 09 18
    00:30 19.3700 19.6900
    2025 09 18
    00:20 19.3700 19.6900
    2025 09 18
    00:10 19.3700 19.6900
    2025 09 18
    00:00 19.3700 19.6900
    2025 09 17
    23:50 19.3700 19.6900
    2025 09 17
    23:40 19.3700 19.6900
    2025 09 17
    23:30 19.3700 19.6900
    2025 09 17
    23:20 19.3700 19.6900
    2025 09 17
    23:10 19.3700 19.6900
    2025 09 17
    23:00 19.3700 19.6900
    2025 09 17
    22:50 19.3700 19.6900
    2025 09 17
    22:40 19.3700 19.6900
    2025 09 17
    22:30 19.3700 19.6900
    2025 09 17
    22:20 19.3700 19.6900
    2025 09 17
    22:10 19.3700 19.6900
    2025 09 17
    22:00 19.3700 19.6900
    2025 09 17
    21:50 19.3700 19.6900
    2025 09 17
    21:40 19.3700 19.6900
    2025 09 17
    21:30 19.3700 19.6900
    2025 09 17
    21:20 19.3700 19.6900
    2025 09 17
    21:10 19.3700 19.6900
    2025 09 17
    21:00 19.3700 19.6900
    2025 09 17
    20:50 19.3700 19.6900
    2025 09 17
    20:40 19.3700 19.6900
    2025 09 17
    20:30 19.3700 19.6900
    2025 09 17
    20:20 19.3700 19.6900
    2025 09 17
    20:10 19.3700 19.6900
    2025 09 17
    20:00 19.3700 19.6900
    2025 09 17
    19:50 19.3700 19.6900
    2025 09 17
    19:40 19.3700 19.6900
    2025 09 17
    19:30 19.3700 19.6900
    2025 09 17
    19:20 19.3700 19.6900
    2025 09 17
    19:10 19.3700 19.6900
    2025 09 17
    19:00 19.3700 19.6900
    2025 09 17
    18:50 19.3700 19.6900
    2025 09 17
    18:40 19.3700 19.6900
    2025 09 17
    18:30 19.3700 19.6900
    2025 09 17
    18:20 19.3700 19.6900
    2025 09 17
    18:10 19.3700 19.6900
    2025 09 17
    18:00 19.3700 19.6900
    2025 09 17
    17:50 19.3700 19.6900
    2025 09 17
    17:40 19.3700 19.6900
    2025 09 17
    17:30 19.3700 19.6900
    2025 09 17
    17:20 19.3700 19.6900
    2025 09 17
    17:10 19.3700 19.6900
    2025 09 17
    17:00 19.3700 19.6900
    2025 09 17
    16:50 19.3700 19.6900
    2025 09 17
    16:40 19.3700 19.6900
    2025 09 17
    16:30 19.3700 19.6900
    2025 09 17
    16:20 19.3700 19.6900
    2025 09 17
    16:10 19.3700 19.6900
    2025 09 17
    16:00 19.3700 19.6900
    2025 09 17
    15:50 19.3700 19.6900
    2025 09 17
    15:40 19.3700 19.6900
    2025 09 17
    15:30 19.3700 19.6900
    2025 09 17
    15:20 19.3700 19.6900
    2025 09 17
    15:10 19.3700 19.6900
    2025 09 17
    15:00 19.3700 19.6900
    2025 09 17
    14:50 19.3700 19.6900
    2025 09 17
    14:40 19.3700 19.6900
    2025 09 17
    14:30 19.3700 19.6900
    2025 09 17
    14:20 19.3700 19.6900
    2025 09 17
    14:10 19.3700 19.6900
    2025 09 17
    14:00 19.3700 19.6900
    2025 09 17
    13:50 19.3700 19.6900
    2025 09 17
    13:40 19.3700 19.6900
    2025 09 17
    13:30 19.3700 19.6900
    2025 09 17
    13:20 19.3700 19.6900
    2025 09 17
    13:10 19.3700 19.6900
    2025 09 17
    13:00 19.3700 19.6900
    2025 09 17
    12:50 19.3700 19.6900
    2025 09 17
    12:40 19.3700 19.6900
    2025 09 17
    12:30 19.3700 19.6900
    2025 09 17
    12:20 19.3700 19.6900
    2025 09 17
    12:10 19.3700 19.6900
    2025 09 17
    12:00 19.3700 19.6900
    2025 09 17
    11:50 19.3700 19.6900
    2025 09 17
    11:40 19.3700 19.6900
    2025 09 17
    11:30 19.3700 19.6900
    2025 09 17
    11:20 19.3700 19.6900
    2025 09 17
    11:10 19.3700 19.6900
    2025 09 17
    11:00 19.3700 19.6900
    2025 09 17
    10:50 19.3700 19.6900
    2025 09 17
    10:40 19.3700 19.6900
    2025 09 17
    10:30 19.3700 19.6900
    2025 09 17
    10:20 19.3700 19.6900
    2025 09 17
    10:10 19.3700 19.6900
    2025 09 17
    10:00 19.3700 19.6900
    2025 09 17
    09:50 19.3700 19.6900
    2025 09 17
    09:40 19.3700 19.6900
    2025 09 17
    09:30 19.3700 19.6900
    2025 09 17
    09:20 19.3700 19.6900
    2025 09 17
    09:10 19.3900 19.6900
    2025 09 17
    09:00 19.3900 19.6900
    2025 09 17
    08:50 19.3900 19.6900
    2025 09 17
    08:40 19.3900 19.6900
    2025 09 17
    08:30 19.3900 19.6900
    2025 09 17
    08:20 19.3900 19.6900
    2025 09 17
    08:10 19.3900 19.6900
    2025 09 17
    08:00 19.3900 19.6900
    2025 09 17
    07:50 19.3900 19.6900
    2025 09 17
    07:40 19.3900 19.6900
    2025 09 17
    07:30 19.3900 19.6900
    2025 09 17
    07:20 19.3900 19.6900
    2025 09 17
    07:10 19.3900 19.6900
    2025 09 17
    07:00 19.3900 19.6900
    2025 09 17
    06:50 19.3900 19.6900
    2025 09 17
    06:40 19.3900 19.6900
    2025 09 17
    06:30 19.3900 19.6900
    2025 09 17
    06:20 19.3900 19.6900
    2025 09 17
    06:10 19.3900 19.6900
    2025 09 17
    06:00 19.3900 19.6900
    2025 09 17
    05:50 19.3900 19.6900
    2025 09 17
    05:40 19.3900 19.6900
    2025 09 17
    05:30 19.3900 19.6900
    2025 09 17
    05:20 19.3900 19.6900
    2025 09 17
    05:10 19.3900 19.6900
    2025 09 17
    05:00 19.3900 19.6900
    2025 09 17
    04:50 19.3900 19.6900
    2025 09 17
    04:40 19.3900 19.6900
    2025 09 17
    04:30 19.3900 19.6900
    2025 09 17
    04:20 19.3900 19.6900
    2025 09 17
    04:10 19.3900 19.6900
    2025 09 17
    04:00 19.3900 19.6900
    2025 09 17
    03:50 19.3900 19.6900
    2025 09 17
    03:40 19.3900 19.6900
    2025 09 17
    03:30 19.3900 19.6900
    2025 09 17
    03:20 19.3900 19.6900
    2025 09 17
    03:10 19.3900 19.6900
    2025 09 17
    03:00 19.3900 19.6900
    2025 09 17
    02:50 19.3900 19.6900
    2025 09 17
    02:40 19.3900 19.6900
    2025 09 17
    02:30 19.3900 19.6900
    2025 09 17
    02:20 19.3900 19.6900
    2025 09 17
    02:10 19.3900 19.6900
    2025 09 17
    02:00 19.3900 19.6900
    2025 09 17
    01:50 19.3900 19.6900
    2025 09 17
    01:40 19.3900 19.6900
    2025 09 17
    01:30 19.3900 19.6900
    2025 09 17
    01:20 19.3900 19.6900
    2025 09 17
    01:10 19.3900 19.6900
    2025 09 17
    01:00 19.3900 19.6900
    2025 09 17
    00:50 19.3900 19.6900
    2025 09 17
    00:40 19.3900 19.6900
    2025 09 17
    00:30 19.3900 19.6900
    2025 09 17
    00:20 19.3900 19.6900
    2025 09 17
    00:10 19.3900 19.6900
    2025 09 17
    00:00 19.3900 19.6900
    2025 09 16
    23:50 19.3900 19.6900
    2025 09 16
    23:40 19.3900 19.6900
    2025 09 16
    23:30 19.3900 19.6900
    2025 09 16
    23:20 19.3900 19.6900
    2025 09 16
    23:10 19.3900 19.6900
    2025 09 16
    23:00 19.3900 19.6900
    2025 09 16
    22:50 19.3900 19.6900
    2025 09 16
    22:40 19.3900 19.6900
    2025 09 16
    22:30 19.3900 19.6900
    2025 09 16
    22:20 19.3900 19.6900
    2025 09 16
    22:10 19.3900 19.6900
    2025 09 16
    22:00 19.3900 19.6900
    2025 09 16
    21:50 19.3900 19.6900
    2025 09 16
    21:40 19.3900 19.6900
    2025 09 16
    21:30 19.3900 19.6900
    2025 09 16
    21:20 19.3900 19.6900
    2025 09 16
    21:10 19.3900 19.6900
    2025 09 16
    21:00 19.3900 19.6900
    2025 09 16
    20:50 19.3900 19.6900
    2025 09 16
    20:40 19.3900 19.6900
    2025 09 16
    20:30 19.3900 19.6900
    2025 09 16
    20:20 19.3900 19.6900
    2025 09 16
    20:10 19.3900 19.6900
    2025 09 16
    20:00 19.3900 19.6900
    2025 09 16
    19:50 19.3900 19.6900
    2025 09 16
    19:40 19.3900 19.6900
    2025 09 16
    19:30 19.3900 19.6900
    2025 09 16
    19:20 19.3900 19.6900
    2025 09 16
    19:10 19.3900 19.6900
    2025 09 16
    19:00 19.3900 19.6900
    2025 09 16
    18:50 19.3900 19.6900
    2025 09 16
    18:40 19.3900 19.6900
    2025 09 16
    18:30 19.3900 19.6900
    2025 09 16
    18:20 19.3900 19.6900
    2025 09 16
    18:10 19.3900 19.6900
    2025 09 16
    18:00 19.3900 19.6900
    2025 09 16
    17:50 19.3900 19.6900
    2025 09 16
    17:40 19.3900 19.6900
    2025 09 16
    17:30 19.3900 19.6900
    2025 09 16
    17:20 19.3900 19.6900
    2025 09 16
    17:10 19.3900 19.6900
    2025 09 16
    17:00 19.3900 19.6900
    2025 09 16
    16:50 19.3900 19.6900
    2025 09 16
    16:40 19.3900 19.6900
    2025 09 16
    16:30 19.3900 19.6900
    2025 09 16
    16:20 19.3900 19.6900
    2025 09 16
    16:10 19.3900 19.6900
    2025 09 16
    16:00 19.3900 19.6900
    2025 09 16
    15:50 19.3900 19.6900
    2025 09 16
    15:40 19.3900 19.6900
    2025 09 16
    15:30 19.3900 19.6900
    2025 09 16
    15:20 19.3900 19.6900
    2025 09 16
    15:10 19.3900 19.6900
    2025 09 16
    15:00 19.3900 19.6900
    2025 09 16
    14:50 19.3900 19.6900
    2025 09 16
    14:40 19.3900 19.6900
    2025 09 16
    14:30 19.3900 19.6900
    2025 09 16
    14:20 19.3900 19.6900
    2025 09 16
    14:10 19.3900 19.6900
    2025 09 16
    14:00 19.3900 19.6900
    2025 09 16
    13:50 19.3900 19.6900
    2025 09 16
    13:40 19.3900 19.6900
    2025 09 16
    13:30 19.3900 19.6900
    2025 09 16
    13:20 19.3900 19.6900
    2025 09 16
    13:10 19.3900 19.6900
    2025 09 16
    13:00 19.3900 19.6900
    2025 09 16
    12:50 19.3900 19.6900
    2025 09 16
    12:40 19.3900 19.6900
    2025 09 16
    12:30 19.3900 19.6900
    2025 09 16
    12:20 19.3900 19.6900
    2025 09 16
    12:10 19.3900 19.6900
    2025 09 16
    12:00 19.3900 19.6900
    2025 09 16
    11:50 19.3900 19.6900
    2025 09 16
    11:40 19.3900 19.6900
    2025 09 16
    11:30 19.3900 19.6900
    2025 09 16
    11:20 19.3900 19.6900
    2025 09 16
    11:10 19.3900 19.6900
    2025 09 16
    11:00 19.3900 19.6900
    2025 09 16
    10:50 19.3900 19.6900
    2025 09 16
    10:40 19.3900 19.6900
    2025 09 16
    10:30 19.3900 19.6900
    2025 09 16
    10:20 19.3900 19.6900
    2025 09 16
    10:10 19.3900 19.6900
    2025 09 16
    10:00 19.3900 19.6900
    2025 09 16
    09:50 19.3900 19.6900
    2025 09 16
    09:40 19.3900 19.6900
    2025 09 16
    09:30 19.3900 19.6900
    2025 09 16
    09:20 19.3900 19.6900
    2025 09 16
    09:10 19.3800 19.6900
    2025 09 16
    09:00 19.3800 19.6900
    2025 09 16
    08:50 19.3800 19.6900
    2025 09 16
    08:40 19.3800 19.6900
    2025 09 16
    08:30 19.3800 19.6900
    2025 09 16
    08:20 19.3800 19.6900
    2025 09 16
    08:10 19.3800 19.6900
    2025 09 16
    08:00 19.3800 19.6900
    2025 09 16
    07:50 19.3800 19.6900
    2025 09 16
    07:40 19.3800 19.6900
    2025 09 16
    07:30 19.3800 19.6900
    2025 09 16
    07:20 19.3800 19.6900
    2025 09 16
    07:10 19.3800 19.6900
    2025 09 16
    07:00 19.3800 19.6900
    2025 09 16
    06:50 19.3800 19.6900
    2025 09 16
    06:40 19.3800 19.6900
    2025 09 16
    06:30 19.3800 19.6900
    2025 09 16
    06:20 19.3800 19.6900
    2025 09 16
    06:10 19.3800 19.6900
    2025 09 16
    06:00 19.3800 19.6900
    2025 09 16
    05:50 19.3800 19.6900
    2025 09 16
    05:40 19.3800 19.6900
    2025 09 16
    05:30 19.3800 19.6900
    2025 09 16
    05:20 19.3800 19.6900
    2025 09 16
    05:10 19.3800 19.6900
    2025 09 16
    05:00 19.3800 19.6900
    2025 09 16
    04:50 19.3800 19.6900
    2025 09 16
    04:40 19.3800 19.6900
    2025 09 16
    04:30 19.3800 19.6900
    2025 09 16
    04:20 19.3800 19.6900
    2025 09 16
    04:10 19.3800 19.6900
    2025 09 16
    04:00 19.3800 19.6900
    2025 09 16
    03:50 19.3800 19.6900
    2025 09 16
    03:40 19.3800 19.6900
    2025 09 16
    03:30 19.3800 19.6900
    2025 09 16
    03:20 19.3800 19.6900
    2025 09 16
    03:10 19.3800 19.6900
    2025 09 16
    03:00 19.3800 19.6900
    2025 09 16
    02:50 19.3800 19.6900
    2025 09 16
    02:40 19.3800 19.6900
    2025 09 16
    02:30 19.3800 19.6900
    2025 09 16
    02:20 19.3800 19.6900
    2025 09 16
    02:10 19.3800 19.6900
    2025 09 16
    02:00 19.3800 19.6900
    2025 09 16
    01:50 19.3800 19.6900
    2025 09 16
    01:40 19.3800 19.6900
    2025 09 16
    01:30 19.3800 19.6900
    2025 09 16
    01:20 19.3800 19.6900
    2025 09 16
    01:10 19.3800 19.6900
    2025 09 16
    01:00 19.3800 19.6900
    2025 09 16
    00:50 19.3800 19.6900
    2025 09 16
    00:40 19.3800 19.6900
    2025 09 16
    00:30 19.3800 19.6900
    2025 09 16
    00:20 19.3800 19.6900
    2025 09 16
    00:10 19.3800 19.6900
    2025 09 16
    00:00 19.3800 19.6900
    2025 09 15
    23:50 19.3800 19.6900
    2025 09 15
    23:40 19.3800 19.6900
    2025 09 15
    23:30 19.3800 19.6900
    2025 09 15
    23:20 19.3800 19.6900
    2025 09 15
    23:10 19.3800 19.6900
    2025 09 15
    23:00 19.3800 19.6900
    2025 09 15
    22:50 19.3800 19.6900
    2025 09 15
    22:40 19.3800 19.6900
    2025 09 15
    22:30 19.3800 19.6900
    2025 09 15
    22:20 19.3800 19.6900
    2025 09 15
    22:10 19.3800 19.6900
    2025 09 15
    22:00 19.3800 19.6900
    2025 09 15
    21:50 19.3800 19.6900
    2025 09 15
    21:40 19.3800 19.6900
    2025 09 15
    21:30 19.3800 19.6900
    2025 09 15
    21:20 19.3800 19.6900
    2025 09 15
    21:10 19.3800 19.6900
    2025 09 15
    21:00 19.3800 19.6900
    2025 09 15
    20:50 19.3800 19.6900
    2025 09 15
    20:40 19.3800 19.6900
    2025 09 15
    20:30 19.3800 19.6900
    2025 09 15
    20:20 19.3800 19.6900
    2025 09 15
    20:10 19.3800 19.6900
    2025 09 15
    20:00 19.3800 19.6900
    2025 09 15
    19:50 19.3800 19.6900
    2025 09 15
    19:40 19.3800 19.6900
    2025 09 15
    19:30 19.3800 19.6900
    2025 09 15
    19:20 19.3800 19.6900
    2025 09 15
    19:10 19.3800 19.6900
    2025 09 15
    19:00 19.3800 19.6900
    2025 09 15
    18:50 19.3800 19.6900
    2025 09 15
    18:40 19.3800 19.6900
    2025 09 15
    18:30 19.3800 19.6900
    2025 09 15
    18:20 19.3800 19.6900
    2025 09 15
    18:10 19.3800 19.6900
    2025 09 15
    18:00 19.3800 19.6900
    2025 09 15
    17:50 19.3800 19.6900
    2025 09 15
    17:40 19.3800 19.6900
    2025 09 15
    17:30 19.3800 19.6900
    2025 09 15
    17:20 19.3800 19.6900
    2025 09 15
    17:10 19.3800 19.6900
    2025 09 15
    17:00 19.3800 19.6900
    2025 09 15
    16:50 19.3800 19.6900
    2025 09 15
    16:40 19.3800 19.6900
    2025 09 15
    16:30 19.3800 19.6900
    2025 09 15
    16:20 19.3800 19.6900
    2025 09 15
    16:10 19.3800 19.6900
    2025 09 15
    16:00 19.3800 19.6900
    2025 09 15
    15:50 19.3800 19.6900
    2025 09 15
    15:40 19.3800 19.6900
    2025 09 15
    15:30 19.3800 19.6900
    2025 09 15
    15:20 19.3800 19.6900
    2025 09 15
    15:10 19.3800 19.6900
    2025 09 15
    15:00 19.3800 19.6900
    2025 09 15
    14:50 19.3800 19.6900
    2025 09 15
    14:40 19.3800 19.6900
    2025 09 15
    14:30 19.3800 19.6900
    2025 09 15
    14:20 19.3800 19.6900
    2025 09 15
    14:10 19.3800 19.6900
    2025 09 15
    14:00 19.3800 19.6900
    2025 09 15
    13:50 19.3800 19.6900
    2025 09 15
    13:40 19.3800 19.6900
    2025 09 15
    13:30 19.3800 19.6900
    2025 09 15
    13:20 19.3800 19.6900
    2025 09 15
    13:10 19.3800 19.6900
    2025 09 15
    13:00 19.3800 19.6900
    2025 09 15
    12:50 19.3800 19.6900
    2025 09 15
    12:40 19.3800 19.6900
    2025 09 15
    12:30 19.3800 19.6900
    2025 09 15
    12:20 19.3800 19.6900
    2025 09 15
    12:10 19.3800 19.6900
    2025 09 15
    12:00 19.3800 19.6900
    2025 09 15
    11:50 19.3800 19.6900
    2025 09 15
    11:40 19.3800 19.6900
    2025 09 15
    11:30 19.3800 19.6900
    2025 09 15
    11:20 19.3800 19.6900
    2025 09 15
    11:10 19.3800 19.6900
    2025 09 15
    11:00 19.3800 19.6900
    2025 09 15
    10:50 19.3800 19.6900
    2025 09 15
    10:40 19.3800 19.6900
    2025 09 15
    10:30 19.3800 19.6900
    2025 09 15
    10:20 19.3800 19.6900
    2025 09 15
    10:10 19.3800 19.6900
    2025 09 15
    10:00 19.3800 19.6900
    2025 09 15
    09:50 19.3800 19.6900
    2025 09 15
    09:40 19.3800 19.6900
    2025 09 15
    09:30 19.3800 19.6900
    2025 09 15
    09:20 19.3800 19.6900
    2025 09 15
    09:10 0.0000 0.0000
    2025 09 15
    09:00 0.0000 0.0000
    2025 09 15
    08:50 0.0000 0.0000
    2025 09 15
    08:40 0.0000 0.0000
    2025 09 15
    08:30 0.0000 0.0000
    2025 09 15
    08:20 0.0000 0.0000
    2025 09 15
    08:10 0.0000 0.0000
    2025 09 15
    08:00 0.0000 0.0000
    2025 09 15
    07:50 0.0000 0.0000
    2025 09 15
    07:40 0.0000 0.0000
    2025 09 15
    07:30 0.0000 0.0000
    2025 09 15
    07:20 0.0000 0.0000
    2025 09 15
    07:10 0.0000 0.0000
    2025 09 15
    07:00 0.0000 0.0000
    2025 09 15
    06:50 0.0000 0.0000
    2025 09 15
    06:40 0.0000 0.0000
    2025 09 15
    06:30 0.0000 0.0000
    2025 09 15
    06:20 0.0000 0.0000
    2025 09 15
    06:10 0.0000 0.0000
    2025 09 15
    06:00 0.0000 0.0000
    2025 09 15
    05:50 0.0000 0.0000
    2025 09 15
    05:40 0.0000 0.0000
    2025 09 15
    05:30 0.0000 0.0000
    2025 09 15
    05:20 0.0000 0.0000
    2025 09 15
    05:10 0.0000 0.0000
    2025 09 15
    05:00 0.0000 0.0000
    2025 09 15
    04:50 0.0000 0.0000
    2025 09 15
    04:40 0.0000 0.0000
    2025 09 15
    04:30 0.0000 0.0000
    2025 09 15
    04:20 0.0000 0.0000
    2025 09 15
    04:10 0.0000 0.0000
    2025 09 15
    04:00 0.0000 0.0000
    2025 09 15
    03:50 0.0000 0.0000
    2025 09 15
    03:40 0.0000 0.0000
    2025 09 15
    03:30 0.0000 0.0000
    2025 09 15
    03:20 0.0000 0.0000
    2025 09 15
    03:10 0.0000 0.0000
    2025 09 15
    03:00 0.0000 0.0000
    2025 09 15
    02:50 0.0000 0.0000
    2025 09 15
    02:40 0.0000 0.0000
    2025 09 15
    02:30 0.0000 0.0000
    2025 09 15
    02:20 0.0000 0.0000
    2025 09 15
    02:10 0.0000 0.0000
    2025 09 15
    02:00 0.0000 0.0000
    2025 09 15
    01:50 0.0000 0.0000
    2025 09 15
    01:40 0.0000 0.0000
    2025 09 15
    01:30 0.0000 0.0000
    2025 09 15
    01:20 0.0000 0.0000
    2025 09 15
    01:10 0.0000 0.0000
    2025 09 15
    01:00 0.0000 0.0000
    2025 09 15
    00:50 0.0000 0.0000
    2025 09 15
    00:40 0.0000 0.0000
    2025 09 15
    00:30 0.0000 0.0000
    2025 09 15
    00:20 0.0000 0.0000
    2025 09 15
    00:10 0.0000 0.0000
    2025 09 15
    00:00 0.0000 0.0000
    2025 09 14
    23:50 0.0000 0.0000
    2025 09 14
    23:40 0.0000 0.0000
    2025 09 14
    23:30 0.0000 0.0000
    2025 09 14
    23:20 0.0000 0.0000
    2025 09 14
    23:10 0.0000 0.0000
    2025 09 14
    23:00 0.0000 0.0000
    2025 09 14
    22:50 0.0000 0.0000
    2025 09 14
    22:40 0.0000 0.0000
    2025 09 14
    22:30 0.0000 0.0000
    2025 09 14
    22:20 0.0000 0.0000
    2025 09 14
    22:10 0.0000 0.0000
    2025 09 14
    22:00 0.0000 0.0000
    2025 09 14
    21:50 0.0000 0.0000
    2025 09 14
    21:40 0.0000 0.0000
    2025 09 14
    21:30 0.0000 0.0000
    2025 09 14
    21:20 0.0000 0.0000
    2025 09 14
    21:10 0.0000 0.0000
    2025 09 14
    21:00 0.0000 0.0000
    2025 09 14
    20:50 0.0000 0.0000
    2025 09 14
    20:40 0.0000 0.0000
    2025 09 14
    20:30 0.0000 0.0000
    2025 09 14
    20:20 0.0000 0.0000
    2025 09 14
    20:10 0.0000 0.0000
    2025 09 14
    20:00 0.0000 0.0000
    2025 09 14
    19:50 0.0000 0.0000
    2025 09 14
    19:40 0.0000 0.0000
    2025 09 14
    19:30 0.0000 0.0000
    2025 09 14
    19:20 0.0000 0.0000
    2025 09 14
    19:10 0.0000 0.0000
    2025 09 14
    19:00 0.0000 0.0000
    2025 09 14
    18:50 0.0000 0.0000
    2025 09 14
    18:40 0.0000 0.0000
    2025 09 14
    18:30 0.0000 0.0000
    2025 09 14
    18:20 0.0000 0.0000
    2025 09 14
    18:10 0.0000 0.0000
    2025 09 14
    18:00 0.0000 0.0000
    2025 09 14
    17:50 0.0000 0.0000
    2025 09 14
    17:40 0.0000 0.0000
    2025 09 14
    17:30 0.0000 0.0000
    2025 09 14
    17:20 0.0000 0.0000
    2025 09 14
    17:10 0.0000 0.0000
    2025 09 14
    17:00 0.0000 0.0000
    2025 09 14
    16:50 0.0000 0.0000
    2025 09 14
    16:40 0.0000 0.0000
    2025 09 14
    16:30 0.0000 0.0000
    2025 09 14
    16:20 0.0000 0.0000
    2025 09 14
    16:10 0.0000 0.0000
    2025 09 14
    16:00 0.0000 0.0000
    2025 09 14
    15:50 0.0000 0.0000
    2025 09 14
    15:40 0.0000 0.0000
    2025 09 14
    15:30 0.0000 0.0000
    2025 09 14
    15:20 0.0000 0.0000
    2025 09 14
    15:10 0.0000 0.0000
    2025 09 14
    15:00 0.0000 0.0000
    2025 09 14
    14:50 0.0000 0.0000
    2025 09 14
    14:40 0.0000 0.0000
    2025 09 14
    14:30 0.0000 0.0000
    2025 09 14
    14:20 0.0000 0.0000
    2025 09 14
    14:10 0.0000 0.0000
    2025 09 14
    14:00 0.0000 0.0000
    2025 09 14
    13:50 0.0000 0.0000
    2025 09 14
    13:40 0.0000 0.0000
    2025 09 14
    13:30 0.0000 0.0000
    2025 09 14
    13:20 0.0000 0.0000
    2025 09 14
    13:10 0.0000 0.0000
    2025 09 14
    13:00 0.0000 0.0000
    2025 09 14
    12:50 0.0000 0.0000
    2025 09 14
    12:40 0.0000 0.0000
    2025 09 14
    12:30 0.0000 0.0000
    2025 09 14
    12:20 0.0000 0.0000
    2025 09 14
    12:10 0.0000 0.0000
    2025 09 14
    12:00 0.0000 0.0000
    2025 09 14
    11:50 0.0000 0.0000
    2025 09 14
    11:40 0.0000 0.0000
    2025 09 14
    11:30 0.0000 0.0000
    2025 09 14
    11:20 0.0000 0.0000
    2025 09 14
    11:10 0.0000 0.0000
    2025 09 14
    11:00 0.0000 0.0000
    2025 09 14
    10:50 0.0000 0.0000
    2025 09 14
    10:40 0.0000 0.0000
    2025 09 14
    10:30 0.0000 0.0000
    2025 09 14
    10:20 0.0000 0.0000
    2025 09 14
    10:10 0.0000 0.0000
    2025 09 14
    10:00 0.0000 0.0000
    2025 09 14
    09:50 0.0000 0.0000
    2025 09 14
    09:40 0.0000 0.0000
    2025 09 14
    09:30 0.0000 0.0000
    2025 09 14
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2025 09 18
    05:30 19.3700 19.6500
    2025 09 18
    05:20 19.3700 19.6500
    2025 09 18
    05:10 19.3700 19.6500
    2025 09 18
    05:00 19.3700 19.6500
    2025 09 18
    04:50 19.3700 19.6500
    2025 09 18
    04:40 19.3700 19.6500
    2025 09 18
    04:30 19.3700 19.6500
    2025 09 18
    04:20 19.3700 19.6500
    2025 09 18
    04:10 19.3700 19.6500
    2025 09 18
    04:00 19.3700 19.6500
    2025 09 18
    03:50 19.3700 19.6500
    2025 09 18
    03:40 19.3700 19.6500
    2025 09 18
    03:30 19.3700 19.6500
    2025 09 18
    03:20 19.3700 19.6500
    2025 09 18
    03:10 19.3700 19.6500
    2025 09 18
    03:00 19.3700 19.6500
    2025 09 18
    02:50 19.3700 19.6500
    2025 09 18
    02:40 19.3700 19.6500
    2025 09 18
    02:30 19.3700 19.6500
    2025 09 18
    02:20 19.3700 19.6500
    2025 09 18
    02:10 19.3700 19.6500
    2025 09 18
    02:00 19.3700 19.6500
    2025 09 18
    01:50 19.3700 19.6500
    2025 09 18
    01:40 19.3700 19.6500
    2025 09 18
    01:30 19.3700 19.6500
    2025 09 18
    01:20 19.3700 19.6500
    2025 09 18
    01:10 19.3700 19.6500
    2025 09 18
    01:00 19.3700 19.6500
    2025 09 18
    00:50 19.3700 19.6500
    2025 09 18
    00:40 19.3700 19.6500
    2025 09 18
    00:30 19.3700 19.6500
    2025 09 18
    00:20 19.3700 19.6500
    2025 09 18
    00:10 19.3700 19.6500
    2025 09 18
    00:00 19.3700 19.6500
    2025 09 17
    23:50 19.3700 19.6500
    2025 09 17
    23:40 19.3700 19.6500
    2025 09 17
    23:30 19.3700 19.6500
    2025 09 17
    23:20 19.3700 19.6500
    2025 09 17
    23:10 19.3700 19.6500
    2025 09 17
    23:00 19.3700 19.6500
    2025 09 17
    22:50 19.3700 19.6500
    2025 09 17
    22:40 19.3700 19.6500
    2025 09 17
    22:30 19.3700 19.6500
    2025 09 17
    22:20 19.3700 19.6500
    2025 09 17
    22:10 19.3700 19.6500
    2025 09 17
    22:00 19.3700 19.6500
    2025 09 17
    21:50 19.3700 19.6500
    2025 09 17
    21:40 19.3700 19.6500
    2025 09 17
    21:30 19.3700 19.6500
    2025 09 17
    21:20 19.3700 19.6500
    2025 09 17
    21:10 19.3700 19.6500
    2025 09 17
    21:00 19.3700 19.6500
    2025 09 17
    20:50 19.3700 19.6500
    2025 09 17
    20:40 19.3700 19.6500
    2025 09 17
    20:30 19.3700 19.6500
    2025 09 17
    20:20 19.3700 19.6500
    2025 09 17
    20:10 19.3700 19.6500
    2025 09 17
    20:00 19.3700 19.6500
    2025 09 17
    19:50 19.3700 19.6500
    2025 09 17
    19:40 19.3700 19.6500
    2025 09 17
    19:30 19.3700 19.6500
    2025 09 17
    19:20 19.3700 19.6500
    2025 09 17
    19:10 19.3700 19.6500
    2025 09 17
    19:00 19.3700 19.6500
    2025 09 17
    18:50 19.3700 19.6500
    2025 09 17
    18:40 19.3700 19.6500
    2025 09 17
    18:30 19.3700 19.6500
    2025 09 17
    18:20 19.3700 19.6500
    2025 09 17
    18:10 19.3700 19.6500
    2025 09 17
    18:00 19.3700 19.6500
    2025 09 17
    17:50 19.3700 19.6500
    2025 09 17
    17:40 19.3700 19.6500
    2025 09 17
    17:30 19.3700 19.6500
    2025 09 17
    17:20 19.3700 19.6500
    2025 09 17
    17:10 19.3700 19.6500
    2025 09 17
    17:00 19.3700 19.6500
    2025 09 17
    16:50 19.3700 19.6500
    2025 09 17
    16:40 19.3700 19.6500
    2025 09 17
    16:30 19.3700 19.6500
    2025 09 17
    16:20 19.3700 19.6500
    2025 09 17
    16:10 19.3700 19.6500
    2025 09 17
    16:00 19.3700 19.6500
    2025 09 17
    15:50 19.3700 19.6500
    2025 09 17
    15:40 19.3700 19.6500
    2025 09 17
    15:30 19.3700 19.6500
    2025 09 17
    15:20 19.3700 19.6500
    2025 09 17
    15:10 19.3700 19.6500
    2025 09 17
    15:00 19.3700 19.6500
    2025 09 17
    14:50 19.3700 19.6500
    2025 09 17
    14:40 19.3700 19.6500
    2025 09 17
    14:30 19.3700 19.6500
    2025 09 17
    14:20 19.3700 19.6500
    2025 09 17
    14:10 19.3700 19.6500
    2025 09 17
    14:00 19.3700 19.6500
    2025 09 17
    13:50 19.3700 19.6500
    2025 09 17
    13:40 19.3700 19.6500
    2025 09 17
    13:30 19.3700 19.6500
    2025 09 17
    13:20 19.3700 19.6500
    2025 09 17
    13:10 19.3700 19.6500
    2025 09 17
    13:00 19.3700 19.6500
    2025 09 17
    12:50 19.3700 19.6500
    2025 09 17
    12:40 19.3700 19.6500
    2025 09 17
    12:30 19.3700 19.6500
    2025 09 17
    12:20 19.3700 19.6500
    2025 09 17
    12:10 19.3700 19.6500
    2025 09 17
    12:00 19.3700 19.6500
    2025 09 17
    11:50 19.3700 19.6500
    2025 09 17
    11:40 19.3700 19.6500
    2025 09 17
    11:30 19.3700 19.6500
    2025 09 17
    11:20 19.3700 19.6500
    2025 09 17
    11:10 19.3700 19.6500
    2025 09 17
    11:00 19.3700 19.6500
    2025 09 17
    10:50 19.3700 19.6500
    2025 09 17
    10:40 19.3700 19.6500
    2025 09 17
    10:30 19.3700 19.6500
    2025 09 17
    10:20 19.3700 19.6500
    2025 09 17
    10:10 19.3700 19.6500
    2025 09 17
    10:00 19.3700 19.6500
    2025 09 17
    09:50 19.3700 19.6500
    2025 09 17
    09:40 19.3700 19.6500
    2025 09 17
    09:30 19.4500 19.6500
    2025 09 17
    09:20 19.4500 19.6500
    2025 09 17
    09:10 19.3700 19.6500
    2025 09 17
    09:00 19.3700 19.6500
    2025 09 17
    08:50 19.3700 19.6500
    2025 09 17
    08:40 19.3700 19.6500
    2025 09 17
    08:30 19.3700 19.6500
    2025 09 17
    08:20 19.3700 19.6500
    2025 09 17
    08:10 19.3700 19.6500
    2025 09 17
    08:00 19.3700 19.6500
    2025 09 17
    07:50 19.3700 19.6500
    2025 09 17
    07:40 19.3700 19.6500
    2025 09 17
    07:30 19.3700 19.6500
    2025 09 17
    07:20 19.3700 19.6500
    2025 09 17
    07:10 19.3700 19.6500
    2025 09 17
    07:00 19.3700 19.6500
    2025 09 17
    06:50 19.3700 19.6500
    2025 09 17
    06:40 19.3700 19.6500
    2025 09 17
    06:30 19.3700 19.6500
    2025 09 17
    06:20 19.3700 19.6500
    2025 09 17
    06:10 19.3700 19.6500
    2025 09 17
    06:00 19.3700 19.6500
    2025 09 17
    05:50 19.3700 19.6500
    2025 09 17
    05:40 19.3700 19.6500
    2025 09 17
    05:30 19.3700 19.6500
    2025 09 17
    05:20 19.3700 19.6500
    2025 09 17
    05:10 19.3700 19.6500
    2025 09 17
    05:00 19.3700 19.6500
    2025 09 17
    04:50 19.3700 19.6500
    2025 09 17
    04:40 19.3700 19.6500
    2025 09 17
    04:30 19.3700 19.6500
    2025 09 17
    04:20 19.3700 19.6500
    2025 09 17
    04:10 19.3700 19.6500
    2025 09 17
    04:00 19.3700 19.6500
    2025 09 17
    03:50 19.3700 19.6500
    2025 09 17
    03:40 19.3700 19.6500
    2025 09 17
    03:30 19.3700 19.6500
    2025 09 17
    03:20 19.3700 19.6500
    2025 09 17
    03:10 19.3700 19.6500
    2025 09 17
    03:00 19.3700 19.6500
    2025 09 17
    02:50 19.3700 19.6500
    2025 09 17
    02:40 19.3700 19.6500
    2025 09 17
    02:30 19.3700 19.6500
    2025 09 17
    02:20 19.3700 19.6500
    2025 09 17
    02:10 19.3700 19.6500
    2025 09 17
    02:00 19.3700 19.6500
    2025 09 17
    01:50 19.3700 19.6500
    2025 09 17
    01:40 19.3700 19.6500
    2025 09 17
    01:30 19.3700 19.6500
    2025 09 17
    01:20 19.3700 19.6500
    2025 09 17
    01:10 19.3700 19.6500
    2025 09 17
    01:00 19.3700 19.6500
    2025 09 17
    00:50 19.3700 19.6500
    2025 09 17
    00:40 19.3700 19.6500
    2025 09 17
    00:30 19.3700 19.6500
    2025 09 17
    00:20 19.3700 19.6500
    2025 09 17
    00:10 19.3700 19.6500
    2025 09 17
    00:00 19.3700 19.6500
    2025 09 16
    23:50 19.3700 19.6500
    2025 09 16
    23:40 19.3700 19.6500
    2025 09 16
    23:30 19.3700 19.6500
    2025 09 16
    23:20 19.3700 19.6500
    2025 09 16
    23:10 19.3700 19.6500
    2025 09 16
    23:00 19.3700 19.6500
    2025 09 16
    22:50 19.3700 19.6500
    2025 09 16
    22:40 19.3700 19.6500
    2025 09 16
    22:30 19.3700 19.6500
    2025 09 16
    22:20 19.3700 19.6500
    2025 09 16
    22:10 19.3700 19.6500
    2025 09 16
    22:00 19.3700 19.6500
    2025 09 16
    21:50 19.3700 19.6500
    2025 09 16
    21:40 19.3700 19.6500
    2025 09 16
    21:30 19.3700 19.6500
    2025 09 16
    21:20 19.3700 19.6500
    2025 09 16
    21:10 19.3700 19.6500
    2025 09 16
    21:00 19.3700 19.6500
    2025 09 16
    20:50 19.3700 19.6500
    2025 09 16
    20:40 19.3700 19.6500
    2025 09 16
    20:30 19.3700 19.6500
    2025 09 16
    20:20 19.3700 19.6500
    2025 09 16
    20:10 19.3700 19.6500
    2025 09 16
    20:00 19.3700 19.6500
    2025 09 16
    19:50 19.3700 19.6500
    2025 09 16
    19:40 19.3700 19.6500
    2025 09 16
    19:30 19.3700 19.6500
    2025 09 16
    19:20 19.3700 19.6500
    2025 09 16
    19:10 19.3700 19.6500
    2025 09 16
    19:00 19.3700 19.6500
    2025 09 16
    18:50 19.3700 19.6500
    2025 09 16
    18:40 19.3700 19.6500
    2025 09 16
    18:30 19.3700 19.6500
    2025 09 16
    18:20 19.3700 19.6500
    2025 09 16
    18:10 19.3700 19.6500
    2025 09 16
    18:00 19.3700 19.6500
    2025 09 16
    17:50 19.3700 19.6500
    2025 09 16
    17:40 19.3700 19.6500
    2025 09 16
    17:30 19.3700 19.6500
    2025 09 16
    17:20 19.3700 19.6500
    2025 09 16
    17:10 19.3700 19.6500
    2025 09 16
    17:00 19.3700 19.6500
    2025 09 16
    16:50 19.3700 19.6500
    2025 09 16
    16:40 19.3700 19.6500
    2025 09 16
    16:30 19.3700 19.6500
    2025 09 16
    16:20 19.3700 19.6500
    2025 09 16
    16:10 19.3700 19.6500
    2025 09 16
    16:00 19.3700 19.6500
    2025 09 16
    15:50 19.3700 19.6500
    2025 09 16
    15:40 19.3700 19.6500
    2025 09 16
    15:30 19.3700 19.6500
    2025 09 16
    15:20 19.3700 19.6500
    2025 09 16
    15:10 19.3700 19.6500
    2025 09 16
    15:00 19.3700 19.6500
    2025 09 16
    14:50 19.3700 19.6500
    2025 09 16
    14:40 19.3700 19.6500
    2025 09 16
    14:30 19.3700 19.6500
    2025 09 16
    14:20 19.3700 19.6500
    2025 09 16
    14:10 19.3700 19.6500
    2025 09 16
    14:00 19.3700 19.6500
    2025 09 16
    13:50 19.3700 19.6500
    2025 09 16
    13:40 19.3700 19.6500
    2025 09 16
    13:30 19.3700 19.6500
    2025 09 16
    13:20 19.3700 19.6500
    2025 09 16
    13:10 19.3700 19.6500
    2025 09 16
    13:00 19.3700 19.6500
    2025 09 16
    12:50 19.3700 19.6500
    2025 09 16
    12:40 19.3700 19.6500
    2025 09 16
    12:30 19.3700 19.6500
    2025 09 16
    12:20 19.3700 19.6500
    2025 09 16
    12:10 19.3700 19.6500
    2025 09 16
    12:00 19.3700 19.6500
    2025 09 16
    11:50 19.3700 19.6500
    2025 09 16
    11:40 19.3700 19.6500
    2025 09 16
    11:30 19.3700 19.6500
    2025 09 16
    11:20 19.3700 19.6500
    2025 09 16
    11:10 19.3700 19.6500
    2025 09 16
    11:00 19.3700 19.6500
    2025 09 16
    10:50 19.3700 19.6500
    2025 09 16
    10:40 19.3700 19.6500
    2025 09 16
    10:30 19.3700 19.6500
    2025 09 16
    10:20 19.3700 19.6500
    2025 09 16
    10:10 19.3700 19.6500
    2025 09 16
    10:00 19.3700 19.6500
    2025 09 16
    09:50 19.3700 19.6500
    2025 09 16
    09:40 19.4000 19.6000
    2025 09 16
    09:30 19.4000 19.6000
    2025 09 16
    09:20 19.4000 19.6000
    2025 09 16
    09:10 19.3600 19.6500
    2025 09 16
    09:00 19.3600 19.6500
    2025 09 16
    08:50 19.3600 19.6500
    2025 09 16
    08:40 19.3600 19.6500
    2025 09 16
    08:30 19.3600 19.6500
    2025 09 16
    08:20 19.3600 19.6500
    2025 09 16
    08:10 19.3600 19.6500
    2025 09 16
    08:00 19.3600 19.6500
    2025 09 16
    07:50 19.3600 19.6500
    2025 09 16
    07:40 19.3600 19.6500
    2025 09 16
    07:30 19.3600 19.6500
    2025 09 16
    07:20 19.3600 19.6500
    2025 09 16
    07:10 19.3600 19.6500
    2025 09 16
    07:00 19.3600 19.6500
    2025 09 16
    06:50 19.3600 19.6500
    2025 09 16
    06:40 19.3600 19.6500
    2025 09 16
    06:30 19.3600 19.6500
    2025 09 16
    06:20 19.3600 19.6500
    2025 09 16
    06:10 19.3600 19.6500
    2025 09 16
    06:00 19.3600 19.6500
    2025 09 16
    05:50 19.3600 19.6500
    2025 09 16
    05:40 19.3600 19.6500
    2025 09 16
    05:30 19.3600 19.6500
    2025 09 16
    05:20 19.3600 19.6500
    2025 09 16
    05:10 19.3600 19.6500
    2025 09 16
    05:00 19.3600 19.6500
    2025 09 16
    04:50 19.3600 19.6500
    2025 09 16
    04:40 19.3600 19.6500
    2025 09 16
    04:30 19.3600 19.6500
    2025 09 16
    04:20 19.3600 19.6500
    2025 09 16
    04:10 19.3600 19.6500
    2025 09 16
    04:00 19.3600 19.6500
    2025 09 16
    03:50 19.3600 19.6500
    2025 09 16
    03:40 19.3600 19.6500
    2025 09 16
    03:30 19.3600 19.6500
    2025 09 16
    03:20 19.3600 19.6500
    2025 09 16
    03:10 19.3600 19.6500
    2025 09 16
    03:00 19.3600 19.6500
    2025 09 16
    02:50 19.3600 19.6500
    2025 09 16
    02:40 19.3600 19.6500
    2025 09 16
    02:30 19.3600 19.6500
    2025 09 16
    02:20 19.3600 19.6500
    2025 09 16
    02:10 19.3600 19.6500
    2025 09 16
    02:00 19.3600 19.6500
    2025 09 16
    01:50 19.3600 19.6500
    2025 09 16
    01:40 19.3600 19.6500
    2025 09 16
    01:30 19.3600 19.6500
    2025 09 16
    01:20 19.3600 19.6500
    2025 09 16
    01:10 19.3600 19.6500
    2025 09 16
    01:00 19.3600 19.6500
    2025 09 16
    00:50 19.3600 19.6500
    2025 09 16
    00:40 19.3600 19.6500
    2025 09 16
    00:30 19.3600 19.6500
    2025 09 16
    00:20 19.3600 19.6500
    2025 09 16
    00:10 19.3600 19.6500
    2025 09 16
    00:00 19.3600 19.6500
    2025 09 15
    23:50 19.3600 19.6500
    2025 09 15
    23:40 19.3600 19.6500
    2025 09 15
    23:30 19.3600 19.6500
    2025 09 15
    23:20 19.3600 19.6500
    2025 09 15
    23:10 19.3600 19.6500
    2025 09 15
    23:00 19.3600 19.6500
    2025 09 15
    22:50 19.3600 19.6500
    2025 09 15
    22:40 19.3600 19.6500
    2025 09 15
    22:30 19.3600 19.6500
    2025 09 15
    22:20 19.3600 19.6500
    2025 09 15
    22:10 19.3600 19.6500
    2025 09 15
    22:00 19.3600 19.6500
    2025 09 15
    21:50 19.3600 19.6500
    2025 09 15
    21:40 19.3600 19.6500
    2025 09 15
    21:30 19.3600 19.6500
    2025 09 15
    21:20 19.3600 19.6500
    2025 09 15
    21:10 19.3600 19.6500
    2025 09 15
    21:00 19.3600 19.6500
    2025 09 15
    20:50 19.3600 19.6500
    2025 09 15
    20:40 19.3600 19.6500
    2025 09 15
    20:30 19.3600 19.6500
    2025 09 15
    20:20 19.3600 19.6500
    2025 09 15
    20:10 19.3600 19.6500
    2025 09 15
    20:00 19.3600 19.6500
    2025 09 15
    19:50 19.3600 19.6500
    2025 09 15
    19:40 19.3600 19.6500
    2025 09 15
    19:30 19.3600 19.6500
    2025 09 15
    19:20 19.3600 19.6500
    2025 09 15
    19:10 19.3600 19.6500
    2025 09 15
    19:00 19.3600 19.6500
    2025 09 15
    18:50 19.3600 19.6500
    2025 09 15
    18:40 19.3600 19.6500
    2025 09 15
    18:30 19.3600 19.6500
    2025 09 15
    18:20 19.3600 19.6500
    2025 09 15
    18:10 19.3600 19.6500
    2025 09 15
    18:00 19.3600 19.6500
    2025 09 15
    17:50 19.3600 19.6500
    2025 09 15
    17:40 19.3600 19.6500
    2025 09 15
    17:30 19.3600 19.6500
    2025 09 15
    17:20 19.3600 19.6500
    2025 09 15
    17:10 19.3600 19.6500
    2025 09 15
    17:00 19.3600 19.6500
    2025 09 15
    16:50 19.3600 19.6500
    2025 09 15
    16:40 19.3600 19.6500
    2025 09 15
    16:30 19.3600 19.6500
    2025 09 15
    16:20 19.3600 19.6500
    2025 09 15
    16:10 19.3600 19.6500
    2025 09 15
    16:00 19.3600 19.6500
    2025 09 15
    15:50 19.3600 19.6500
    2025 09 15
    15:40 19.3600 19.6500
    2025 09 15
    15:30 19.3600 19.6500
    2025 09 15
    15:20 19.3600 19.6500
    2025 09 15
    15:10 19.3600 19.6500
    2025 09 15
    15:00 19.3600 19.6500
    2025 09 15
    14:50 19.3600 19.6500
    2025 09 15
    14:40 19.3600 19.6500
    2025 09 15
    14:30 19.3600 19.6500
    2025 09 15
    14:20 19.3600 19.6500
    2025 09 15
    14:10 19.3600 19.6500
    2025 09 15
    14:00 19.3600 19.6500
    2025 09 15
    13:50 19.3600 19.6500
    2025 09 15
    13:40 19.3600 19.6500
    2025 09 15
    13:30 19.3600 19.6500
    2025 09 15
    13:20 19.3600 19.6500
    2025 09 15
    13:10 19.3600 19.6500
    2025 09 15
    13:00 19.3600 19.6500
    2025 09 15
    12:50 19.3600 19.6500
    2025 09 15
    12:40 19.3600 19.6500
    2025 09 15
    12:30 19.3600 19.6500
    2025 09 15
    12:20 19.3600 19.6500
    2025 09 15
    12:10 19.3600 19.6500
    2025 09 15
    12:00 19.3600 19.6500
    2025 09 15
    11:50 19.3600 19.6500
    2025 09 15
    11:40 19.3600 19.6500
    2025 09 15
    11:30 19.3600 19.6500
    2025 09 15
    11:20 19.3600 19.6500
    2025 09 15
    11:10 19.3600 19.6500
    2025 09 15
    11:00 19.3600 19.6500
    2025 09 15
    10:50 19.3600 19.6500
    2025 09 15
    10:40 19.3600 19.6500
    2025 09 15
    10:30 19.3600 19.6500
    2025 09 15
    10:20 19.3600 19.6500
    2025 09 15
    10:10 19.3600 19.6500
    2025 09 15
    10:00 19.3600 19.6500
    2025 09 15
    09:50 19.3600 19.6500
    2025 09 15
    09:40 19.3000 19.6500
    2025 09 15
    09:30 19.3000 19.6500
    2025 09 15
    09:20 19.3000 19.6500
    2025 09 15
    09:10 19.3000 19.6500
    2025 09 15
    09:00 19.3000 19.6500
    2025 09 15
    08:50 19.3000 19.6500
    2025 09 15
    08:40 19.3000 19.6500
    2025 09 15
    08:30 19.3000 19.6500
    2025 09 15
    08:20 19.3000 19.6500
    2025 09 15
    08:10 19.3000 19.6500
    2025 09 15
    08:00 19.3000 19.6500
    2025 09 15
    07:50 19.3000 19.6500
    2025 09 15
    07:40 19.3000 19.6500
    2025 09 15
    07:30 19.3000 19.6500
    2025 09 15
    07:20 19.3000 19.6500
    2025 09 15
    07:10 19.3000 19.6500
    2025 09 15
    07:00 19.3000 19.6500
    2025 09 15
    06:50 19.3000 19.6500
    2025 09 15
    06:40 19.3000 19.6500
    2025 09 15
    06:30 19.3000 19.6500
    2025 09 15
    06:20 19.3000 19.6500
    2025 09 15
    06:10 19.3000 19.6500
    2025 09 15
    06:00 19.3000 19.6500
    2025 09 15
    05:50 19.3000 19.6500
    2025 09 15
    05:40 19.3000 19.6500
    2025 09 15
    05:30 19.3000 19.6500
    2025 09 15
    05:20 19.3000 19.6500
    2025 09 15
    05:10 19.3000 19.6500
    2025 09 15
    05:00 19.3000 19.6500
    2025 09 15
    04:50 19.3000 19.6500
    2025 09 15
    04:40 19.3000 19.6500
    2025 09 15
    04:30 19.3000 19.6500
    2025 09 15
    04:20 19.3000 19.6500
    2025 09 15
    04:10 19.3000 19.6500
    2025 09 15
    04:00 19.3000 19.6500
    2025 09 15
    03:50 19.3000 19.6500
    2025 09 15
    03:40 19.3000 19.6500
    2025 09 15
    03:30 19.3000 19.6500
    2025 09 15
    03:20 19.3000 19.6500
    2025 09 15
    03:10 19.3000 19.6500
    2025 09 15
    03:00 19.3000 19.6500
    2025 09 15
    02:50 19.3000 19.6500
    2025 09 15
    02:40 19.3000 19.6500
    2025 09 15
    02:30 19.3000 19.6500
    2025 09 15
    02:20 19.3000 19.6500
    2025 09 15
    02:10 19.3000 19.6500
    2025 09 15
    02:00 19.3000 19.6500
    2025 09 15
    01:50 19.3000 19.6500
    2025 09 15
    01:40 19.3000 19.6500
    2025 09 15
    01:30 19.3000 19.6500
    2025 09 15
    01:20 19.3000 19.6500
    2025 09 15
    01:10 19.3000 19.6500
    2025 09 15
    01:00 19.3000 19.6500
    2025 09 15
    00:50 19.3000 19.6500
    2025 09 15
    00:40 19.3000 19.6500
    2025 09 15
    00:30 19.3000 19.6500
    2025 09 15
    00:20 19.3000 19.6500
    2025 09 15
    00:10 19.3000 19.6500
    2025 09 15
    00:00 19.3000 19.6500
    2025 09 14
    23:50 19.3000 19.6500
    2025 09 14
    23:40 19.3000 19.6500
    2025 09 14
    23:30 19.3000 19.6500
    2025 09 14
    23:20 19.3000 19.6500
    2025 09 14
    23:10 19.3000 19.6500
    2025 09 14
    23:00 19.3000 19.6500
    2025 09 14
    22:50 19.3000 19.6500
    2025 09 14
    22:40 19.3000 19.6500
    2025 09 14
    22:30 19.3000 19.6500
    2025 09 14
    22:20 19.3000 19.6500
    2025 09 14
    22:10 19.3000 19.6500
    2025 09 14
    22:00 19.3000 19.6500
    2025 09 14
    21:50 19.3000 19.6500
    2025 09 14
    21:40 19.3000 19.6500
    2025 09 14
    21:30 19.3000 19.6500
    2025 09 14
    21:20 19.3000 19.6500
    2025 09 14
    21:10 19.3000 19.6500
    2025 09 14
    21:00 19.3000 19.6500
    2025 09 14
    20:50 19.3000 19.6500
    2025 09 14
    20:40 19.3000 19.6500
    2025 09 14
    20:30 19.3000 19.6500
    2025 09 14
    20:20 19.3000 19.6500
    2025 09 14
    20:10 19.3000 19.6500
    2025 09 14
    20:00 19.3000 19.6500
    2025 09 14
    19:50 19.3000 19.6500
    2025 09 14
    19:40 19.3000 19.6500
    2025 09 14
    19:30 19.3000 19.6500
    2025 09 14
    19:20 19.3000 19.6500
    2025 09 14
    19:10 19.3000 19.6500
    2025 09 14
    19:00 19.3000 19.6500
    2025 09 14
    18:50 19.3000 19.6500
    2025 09 14
    18:40 19.3000 19.6500
    2025 09 14
    18:30 19.3000 19.6500
    2025 09 14
    18:20 19.3000 19.6500
    2025 09 14
    18:10 19.3000 19.6500
    2025 09 14
    18:00 19.3000 19.6500
    2025 09 14
    17:50 19.3000 19.6500
    2025 09 14
    17:40 19.3000 19.6500
    2025 09 14
    17:30 19.3000 19.6500
    2025 09 14
    17:20 19.3000 19.6500
    2025 09 14
    17:10 19.3000 19.6500
    2025 09 14
    17:00 19.3000 19.6500
    2025 09 14
    16:50 19.3000 19.6500
    2025 09 14
    16:40 19.3000 19.6500
    2025 09 14
    16:30 19.3000 19.6500
    2025 09 14
    16:20 19.3000 19.6500
    2025 09 14
    16:10 19.3000 19.6500
    2025 09 14
    16:00 19.3000 19.6500
    2025 09 14
    15:50 19.3000 19.6500
    2025 09 14
    15:40 19.3000 19.6500
    2025 09 14
    15:30 19.3000 19.6500
    2025 09 14
    15:20 19.3000 19.6500
    2025 09 14
    15:10 19.3000 19.6500
    2025 09 14
    15:00 19.3000 19.6500
    2025 09 14
    14:50 19.3000 19.6500
    2025 09 14
    14:40 19.3000 19.6500
    2025 09 14
    14:30 19.3000 19.6500
    2025 09 14
    14:20 19.3000 19.6500
    2025 09 14
    14:10 19.3000 19.6500
    2025 09 14
    14:00 19.3000 19.6500
    2025 09 14
    13:50 19.3000 19.6500
    2025 09 14
    13:40 19.3000 19.6500
    2025 09 14
    13:30 19.3000 19.6500
    2025 09 14
    13:20 19.3000 19.6500
    2025 09 14
    13:10 19.3000 19.6500
    2025 09 14
    13:00 19.3000 19.6500
    2025 09 14
    12:50 19.3000 19.6500
    2025 09 14
    12:40 19.3000 19.6500
    2025 09 14
    12:30 19.3000 19.6500
    2025 09 14
    12:20 19.3000 19.6500
    2025 09 14
    12:10 19.3000 19.6500
    2025 09 14
    12:00 19.3000 19.6500
    2025 09 14
    11:50 19.3000 19.6500
    2025 09 14
    11:40 19.3000 19.6500
    2025 09 14
    11:30 19.3000 19.6500
    2025 09 14
    11:20 19.3000 19.6500
    2025 09 14
    11:10 19.3000 19.6500
    2025 09 14
    11:00 19.3000 19.6500
    2025 09 14
    10:50 19.3000 19.6500
    2025 09 14
    10:40 19.3000 19.6500
    2025 09 14
    10:30 19.3000 19.6500
    2025 09 14
    10:20 19.3000 19.6500
    2025 09 14
    10:10 19.3000 19.6500
    2025 09 14
    10:00 19.3000 19.6500
    2025 09 14
    09:50 19.3000 19.6500
    2025 09 14
    09:40 19.3000 19.6500
    2025 09 14
    09:30 19.3000 19.6500
    2025 09 14
    09:20 19.3000 19.6500
  • Date
    Hour
    Buy
    Sale
    2025 09 18
    05:30 19.4925 19.4925
    2025 09 18
    05:20 19.4925 19.4925
    2025 09 18
    05:10 19.4925 19.4925
    2025 09 18
    05:00 19.4925 19.4925
    2025 09 18
    04:50 19.4925 19.4925
    2025 09 18
    04:40 19.4925 19.4925
    2025 09 18
    04:30 19.4925 19.4925
    2025 09 18
    04:20 19.4925 19.4925
    2025 09 18
    04:10 19.4925 19.4925
    2025 09 18
    04:00 19.4925 19.4925
    2025 09 18
    03:50 19.4925 19.4925
    2025 09 18
    03:40 19.4925 19.4925
    2025 09 18
    03:30 19.4925 19.4925
    2025 09 18
    03:20 19.4925 19.4925
    2025 09 18
    03:10 19.4925 19.4925
    2025 09 18
    03:00 19.4925 19.4925
    2025 09 18
    02:50 19.4925 19.4925
    2025 09 18
    02:40 19.4925 19.4925
    2025 09 18
    02:30 19.4925 19.4925
    2025 09 18
    02:20 19.4925 19.4925
    2025 09 18
    02:10 19.4925 19.4925
    2025 09 18
    02:00 19.4925 19.4925
    2025 09 18
    01:50 19.4925 19.4925
    2025 09 18
    01:40 19.4925 19.4925
    2025 09 18
    01:30 19.4925 19.4925
    2025 09 18
    01:20 19.4925 19.4925
    2025 09 18
    01:10 19.4925 19.4925
    2025 09 18
    01:00 19.4925 19.4925
    2025 09 18
    00:50 19.4925 19.4925
    2025 09 18
    00:40 19.4925 19.4925
    2025 09 18
    00:30 19.4925 19.4925
    2025 09 18
    00:20 19.4925 19.4925
    2025 09 18
    00:10 19.4925 19.4925
    2025 09 18
    00:00 19.4925 19.4925
    2025 09 17
    23:50 19.4925 19.4925
    2025 09 17
    23:40 19.4925 19.4925
    2025 09 17
    23:30 19.4925 19.4925
    2025 09 17
    23:20 19.4925 19.4925
    2025 09 17
    23:10 19.4925 19.4925
    2025 09 17
    23:00 19.4925 19.4925
    2025 09 17
    22:50 19.4925 19.4925
    2025 09 17
    22:40 19.4925 19.4925
    2025 09 17
    22:30 19.4925 19.4925
    2025 09 17
    22:20 19.4925 19.4925
    2025 09 17
    22:10 19.4925 19.4925
    2025 09 17
    22:00 19.4925 19.4925
    2025 09 17
    21:50 19.4925 19.4925
    2025 09 17
    21:40 19.4925 19.4925
    2025 09 17
    21:30 19.4925 19.4925
    2025 09 17
    21:20 19.4925 19.4925
    2025 09 17
    21:10 19.4925 19.4925
    2025 09 17
    21:00 19.4925 19.4925
    2025 09 17
    20:50 19.4925 19.4925
    2025 09 17
    20:40 19.4925 19.4925
    2025 09 17
    20:30 19.4925 19.4925
    2025 09 17
    20:20 19.4925 19.4925
    2025 09 17
    20:10 19.4925 19.4925
    2025 09 17
    20:00 19.4925 19.4925
    2025 09 17
    19:50 19.4925 19.4925
    2025 09 17
    19:40 19.4925 19.4925
    2025 09 17
    19:30 19.4925 19.4925
    2025 09 17
    19:20 19.4925 19.4925
    2025 09 17
    19:10 19.4925 19.4925
    2025 09 17
    19:00 19.4925 19.4925
    2025 09 17
    18:50 19.4925 19.4925
    2025 09 17
    18:40 19.4925 19.4925
    2025 09 17
    18:30 19.4925 19.4925
    2025 09 17
    18:20 19.4925 19.4925
    2025 09 17
    18:10 19.4925 19.4925
    2025 09 17
    18:00 19.4925 19.4925
    2025 09 17
    17:50 19.4925 19.4925
    2025 09 17
    17:40 19.4925 19.4925
    2025 09 17
    17:30 19.4925 19.4925
    2025 09 17
    17:20 19.4925 19.4925
    2025 09 17
    17:10 19.4925 19.4925
    2025 09 17
    17:00 19.4925 19.4925
    2025 09 17
    16:50 19.4925 19.4925
    2025 09 17
    16:40 19.4925 19.4925
    2025 09 17
    16:30 19.4925 19.4925
    2025 09 17
    16:20 19.4925 19.4925
    2025 09 17
    16:10 19.4925 19.4925
    2025 09 17
    16:00 19.4925 19.4925
    2025 09 17
    15:50 19.4925 19.4925
    2025 09 17
    15:40 19.4925 19.4925
    2025 09 17
    15:30 19.4925 19.4925
    2025 09 17
    15:20 19.4925 19.4925
    2025 09 17
    15:10 19.4925 19.4925
    2025 09 17
    15:00 19.4925 19.4925
    2025 09 17
    14:50 19.4925 19.4925
    2025 09 17
    14:40 19.4925 19.4925
    2025 09 17
    14:30 19.4925 19.4925
    2025 09 17
    14:20 19.4925 19.4925
    2025 09 17
    14:10 19.4925 19.4925
    2025 09 17
    14:00 19.4925 19.4925
    2025 09 17
    13:50 19.4925 19.4925
    2025 09 17
    13:40 19.4925 19.4925
    2025 09 17
    13:30 19.4925 19.4925
    2025 09 17
    13:20 19.4925 19.4925
    2025 09 17
    13:10 19.4925 19.4925
    2025 09 17
    13:00 19.4925 19.4925
    2025 09 17
    12:50 19.4925 19.4925
    2025 09 17
    12:40 19.4925 19.4925
    2025 09 17
    12:30 19.4925 19.4925
    2025 09 17
    12:20 19.4925 19.4925
    2025 09 17
    12:10 19.4925 19.4925
    2025 09 17
    12:00 19.4925 19.4925
    2025 09 17
    11:50 19.4925 19.4925
    2025 09 17
    11:40 19.4925 19.4925
    2025 09 17
    11:30 19.4925 19.4925
    2025 09 17
    11:20 19.4925 19.4925
    2025 09 17
    11:10 19.4925 19.4925
    2025 09 17
    11:00 19.4925 19.4925
    2025 09 17
    10:50 19.4925 19.4925
    2025 09 17
    10:40 19.4925 19.4925
    2025 09 17
    10:30 19.4925 19.4925
    2025 09 17
    10:20 19.4925 19.4925
    2025 09 17
    10:10 19.4925 19.4925
    2025 09 17
    10:00 19.4925 19.4925
    2025 09 17
    09:50 19.4925 19.4925
    2025 09 17
    09:40 19.4925 19.4925
    2025 09 17
    09:30 19.4925 19.4925
    2025 09 17
    09:20 19.4925 19.4925
    2025 09 17
    09:10 19.4777 19.4777
    2025 09 17
    09:00 19.4777 19.4777
    2025 09 17
    08:50 19.4777 19.4777
    2025 09 17
    08:40 19.4777 19.4777
    2025 09 17
    08:30 19.4777 19.4777
    2025 09 17
    08:20 19.4777 19.4777
    2025 09 17
    08:10 19.4777 19.4777
    2025 09 17
    08:00 19.4777 19.4777
    2025 09 17
    07:50 19.4777 19.4777
    2025 09 17
    07:40 19.4777 19.4777
    2025 09 17
    07:30 19.4777 19.4777
    2025 09 17
    07:20 19.4777 19.4777
    2025 09 17
    07:10 19.4777 19.4777
    2025 09 17
    07:00 19.4777 19.4777
    2025 09 17
    06:50 19.4777 19.4777
    2025 09 17
    06:40 19.4777 19.4777
    2025 09 17
    06:30 19.4777 19.4777
    2025 09 17
    06:20 19.4777 19.4777
    2025 09 17
    06:10 19.4777 19.4777
    2025 09 17
    06:00 19.4777 19.4777
    2025 09 17
    05:50 19.4777 19.4777
    2025 09 17
    05:40 19.4777 19.4777
    2025 09 17
    05:30 19.4777 19.4777
    2025 09 17
    05:20 19.4777 19.4777
    2025 09 17
    05:10 19.4777 19.4777
    2025 09 17
    05:00 19.4777 19.4777
    2025 09 17
    04:50 19.4777 19.4777
    2025 09 17
    04:40 19.4777 19.4777
    2025 09 17
    04:30 19.4777 19.4777
    2025 09 17
    04:20 19.4777 19.4777
    2025 09 17
    04:10 19.4777 19.4777
    2025 09 17
    04:00 19.4777 19.4777
    2025 09 17
    03:50 19.4777 19.4777
    2025 09 17
    03:40 19.4777 19.4777
    2025 09 17
    03:30 19.4777 19.4777
    2025 09 17
    03:20 19.4777 19.4777
    2025 09 17
    03:10 19.4777 19.4777
    2025 09 17
    03:00 19.4777 19.4777
    2025 09 17
    02:50 19.4777 19.4777
    2025 09 17
    02:40 19.4777 19.4777
    2025 09 17
    02:30 19.4777 19.4777
    2025 09 17
    02:20 19.4777 19.4777
    2025 09 17
    02:10 19.4777 19.4777
    2025 09 17
    02:00 19.4777 19.4777
    2025 09 17
    01:50 19.4777 19.4777
    2025 09 17
    01:40 19.4777 19.4777
    2025 09 17
    01:30 19.4777 19.4777
    2025 09 17
    01:20 19.4777 19.4777
    2025 09 17
    01:10 19.4777 19.4777
    2025 09 17
    01:00 19.4777 19.4777
    2025 09 17
    00:50 19.4777 19.4777
    2025 09 17
    00:40 19.4777 19.4777
    2025 09 17
    00:30 19.4777 19.4777
    2025 09 17
    00:20 19.4777 19.4777
    2025 09 17
    00:10 19.4777 19.4777
    2025 09 17
    00:00 19.4777 19.4777
    2025 09 16
    23:50 19.4777 19.4777
    2025 09 16
    23:40 19.4777 19.4777
    2025 09 16
    23:30 19.4777 19.4777
    2025 09 16
    23:20 19.4777 19.4777
    2025 09 16
    23:10 19.4777 19.4777
    2025 09 16
    23:00 19.4777 19.4777
    2025 09 16
    22:50 19.4777 19.4777
    2025 09 16
    22:40 19.4777 19.4777
    2025 09 16
    22:30 19.4777 19.4777
    2025 09 16
    22:20 19.4777 19.4777
    2025 09 16
    22:10 19.4777 19.4777
    2025 09 16
    22:00 19.4777 19.4777
    2025 09 16
    21:50 19.4777 19.4777
    2025 09 16
    21:40 19.4777 19.4777
    2025 09 16
    21:30 19.4777 19.4777
    2025 09 16
    21:20 19.4777 19.4777
    2025 09 16
    21:10 19.4777 19.4777
    2025 09 16
    21:00 19.4777 19.4777
    2025 09 16
    20:50 19.4777 19.4777
    2025 09 16
    20:40 19.4777 19.4777
    2025 09 16
    20:30 19.4777 19.4777
    2025 09 16
    20:20 19.4777 19.4777
    2025 09 16
    20:10 19.4777 19.4777
    2025 09 16
    20:00 19.4777 19.4777
    2025 09 16
    19:50 19.4777 19.4777
    2025 09 16
    19:40 19.4777 19.4777
    2025 09 16
    19:30 19.4777 19.4777
    2025 09 16
    19:20 19.4777 19.4777
    2025 09 16
    19:10 19.4777 19.4777
    2025 09 16
    19:00 19.4777 19.4777
    2025 09 16
    18:50 19.4777 19.4777
    2025 09 16
    18:40 19.4777 19.4777
    2025 09 16
    18:30 19.4777 19.4777
    2025 09 16
    18:20 19.4777 19.4777
    2025 09 16
    18:10 19.4777 19.4777
    2025 09 16
    18:00 19.4777 19.4777
    2025 09 16
    17:50 19.4777 19.4777
    2025 09 16
    17:40 19.4777 19.4777
    2025 09 16
    17:30 19.4777 19.4777
    2025 09 16
    17:20 19.4777 19.4777
    2025 09 16
    17:10 19.4777 19.4777
    2025 09 16
    17:00 19.4777 19.4777
    2025 09 16
    16:50 19.4777 19.4777
    2025 09 16
    16:40 19.4777 19.4777
    2025 09 16
    16:30 19.4777 19.4777
    2025 09 16
    16:20 19.4777 19.4777
    2025 09 16
    16:10 19.4777 19.4777
    2025 09 16
    16:00 19.4777 19.4777
    2025 09 16
    15:50 19.4777 19.4777
    2025 09 16
    15:40 19.4777 19.4777
    2025 09 16
    15:30 19.4777 19.4777
    2025 09 16
    15:20 19.4777 19.4777
    2025 09 16
    15:10 19.4777 19.4777
    2025 09 16
    15:00 19.4777 19.4777
    2025 09 16
    14:50 19.4777 19.4777
    2025 09 16
    14:40 19.4777 19.4777
    2025 09 16
    14:30 19.4777 19.4777
    2025 09 16
    14:20 19.4777 19.4777
    2025 09 16
    14:10 19.4777 19.4777
    2025 09 16
    14:00 19.4777 19.4777
    2025 09 16
    13:50 19.4777 19.4777
    2025 09 16
    13:40 19.4777 19.4777
    2025 09 16
    13:30 19.4777 19.4777
    2025 09 16
    13:20 19.4777 19.4777
    2025 09 16
    13:10 19.4777 19.4777
    2025 09 16
    13:00 19.4777 19.4777
    2025 09 16
    12:50 19.4777 19.4777
    2025 09 16
    12:40 19.4777 19.4777
    2025 09 16
    12:30 19.4777 19.4777
    2025 09 16
    12:20 19.4777 19.4777
    2025 09 16
    12:10 19.4777 19.4777
    2025 09 16
    12:00 19.4777 19.4777
    2025 09 16
    11:50 19.4777 19.4777
    2025 09 16
    11:40 19.4777 19.4777
    2025 09 16
    11:30 19.4777 19.4777
    2025 09 16
    11:20 19.4777 19.4777
    2025 09 16
    11:10 19.4777 19.4777
    2025 09 16
    11:00 19.4777 19.4777
    2025 09 16
    10:50 19.4777 19.4777
    2025 09 16
    10:40 19.4777 19.4777
    2025 09 16
    10:30 19.4777 19.4777
    2025 09 16
    10:20 19.4777 19.4777
    2025 09 16
    10:10 19.4777 19.4777
    2025 09 16
    10:00 19.4777 19.4777
    2025 09 16
    09:50 19.4777 19.4777
    2025 09 16
    09:40 19.4777 19.4777
    2025 09 16
    09:30 19.4777 19.4777
    2025 09 16
    09:20 19.4777 19.4777
    2025 09 16
    09:10 19.4642 19.4642
    2025 09 16
    09:00 19.4642 19.4642
    2025 09 16
    08:50 19.4642 19.4642
    2025 09 16
    08:40 19.4642 19.4642
    2025 09 16
    08:30 19.4642 19.4642
    2025 09 16
    08:20 19.4642 19.4642
    2025 09 16
    08:10 19.4642 19.4642
    2025 09 16
    08:00 19.4642 19.4642
    2025 09 16
    07:50 19.4642 19.4642
    2025 09 16
    07:40 19.4642 19.4642
    2025 09 16
    07:30 19.4642 19.4642
    2025 09 16
    07:20 19.4642 19.4642
    2025 09 16
    07:10 19.4642 19.4642
    2025 09 16
    07:00 19.4642 19.4642
    2025 09 16
    06:50 19.4642 19.4642
    2025 09 16
    06:40 19.4642 19.4642
    2025 09 16
    06:30 19.4642 19.4642
    2025 09 16
    06:20 19.4642 19.4642
    2025 09 16
    06:10 19.4642 19.4642
    2025 09 16
    06:00 19.4642 19.4642
    2025 09 16
    05:50 19.4642 19.4642
    2025 09 16
    05:40 19.4642 19.4642
    2025 09 16
    05:30 19.4642 19.4642
    2025 09 16
    05:20 19.4642 19.4642
    2025 09 16
    05:10 19.4642 19.4642
    2025 09 16
    05:00 19.4642 19.4642
    2025 09 16
    04:50 19.4642 19.4642
    2025 09 16
    04:40 19.4642 19.4642
    2025 09 16
    04:30 19.4642 19.4642
    2025 09 16
    04:20 19.4642 19.4642
    2025 09 16
    04:10 19.4642 19.4642
    2025 09 16
    04:00 19.4642 19.4642
    2025 09 16
    03:50 19.4642 19.4642
    2025 09 16
    03:40 19.4642 19.4642
    2025 09 16
    03:30 19.4642 19.4642
    2025 09 16
    03:20 19.4642 19.4642
    2025 09 16
    03:10 19.4642 19.4642
    2025 09 16
    03:00 19.4642 19.4642
    2025 09 16
    02:50 19.4642 19.4642
    2025 09 16
    02:40 19.4642 19.4642
    2025 09 16
    02:30 19.4642 19.4642
    2025 09 16
    02:20 19.4642 19.4642
    2025 09 16
    02:10 19.4642 19.4642
    2025 09 16
    02:00 19.4642 19.4642
    2025 09 16
    01:50 19.4642 19.4642
    2025 09 16
    01:40 19.4642 19.4642
    2025 09 16
    01:30 19.4642 19.4642
    2025 09 16
    01:20 19.4642 19.4642
    2025 09 16
    01:10 19.4642 19.4642
    2025 09 16
    01:00 19.4642 19.4642
    2025 09 16
    00:50 19.4642 19.4642
    2025 09 16
    00:40 19.4642 19.4642
    2025 09 16
    00:30 19.4642 19.4642
    2025 09 16
    00:20 19.4642 19.4642
    2025 09 16
    00:10 19.4642 19.4642
    2025 09 16
    00:00 19.4642 19.4642
    2025 09 15
    23:50 19.4642 19.4642
    2025 09 15
    23:40 19.4642 19.4642
    2025 09 15
    23:30 19.4642 19.4642
    2025 09 15
    23:20 19.4642 19.4642
    2025 09 15
    23:10 19.4642 19.4642
    2025 09 15
    23:00 19.4642 19.4642
    2025 09 15
    22:50 19.4642 19.4642
    2025 09 15
    22:40 19.4642 19.4642
    2025 09 15
    22:30 19.4642 19.4642
    2025 09 15
    22:20 19.4642 19.4642
    2025 09 15
    22:10 19.4642 19.4642
    2025 09 15
    22:00 19.4642 19.4642
    2025 09 15
    21:50 19.4642 19.4642
    2025 09 15
    21:40 19.4642 19.4642
    2025 09 15
    21:30 19.4642 19.4642
    2025 09 15
    21:20 19.4642 19.4642
    2025 09 15
    21:10 19.4642 19.4642
    2025 09 15
    21:00 19.4642 19.4642
    2025 09 15
    20:50 19.4642 19.4642
    2025 09 15
    20:40 19.4642 19.4642
    2025 09 15
    20:30 19.4642 19.4642
    2025 09 15
    20:20 19.4642 19.4642
    2025 09 15
    20:10 19.4642 19.4642
    2025 09 15
    20:00 19.4642 19.4642
    2025 09 15
    19:50 19.4642 19.4642
    2025 09 15
    19:40 19.4642 19.4642
    2025 09 15
    19:30 19.4642 19.4642
    2025 09 15
    19:20 19.4642 19.4642
    2025 09 15
    19:10 19.4642 19.4642
    2025 09 15
    19:00 19.4642 19.4642
    2025 09 15
    18:50 19.4642 19.4642
    2025 09 15
    18:40 19.4642 19.4642
    2025 09 15
    18:30 19.4642 19.4642
    2025 09 15
    18:20 19.4642 19.4642
    2025 09 15
    18:10 19.4642 19.4642
    2025 09 15
    18:00 19.4642 19.4642
    2025 09 15
    17:50 19.4642 19.4642
    2025 09 15
    17:40 19.4642 19.4642
    2025 09 15
    17:30 19.4642 19.4642
    2025 09 15
    17:20 19.4642 19.4642
    2025 09 15
    17:10 19.4642 19.4642
    2025 09 15
    17:00 19.4642 19.4642
    2025 09 15
    16:50 19.4642 19.4642
    2025 09 15
    16:40 19.4642 19.4642
    2025 09 15
    16:30 19.4642 19.4642
    2025 09 15
    16:20 19.4642 19.4642
    2025 09 15
    16:10 19.4642 19.4642
    2025 09 15
    16:00 19.4642 19.4642
    2025 09 15
    15:50 19.4642 19.4642
    2025 09 15
    15:40 19.4642 19.4642
    2025 09 15
    15:30 19.4642 19.4642
    2025 09 15
    15:20 19.4642 19.4642
    2025 09 15
    15:10 19.4642 19.4642
    2025 09 15
    15:00 19.4642 19.4642
    2025 09 15
    14:50 19.4642 19.4642
    2025 09 15
    14:40 19.4642 19.4642
    2025 09 15
    14:30 19.4642 19.4642
    2025 09 15
    14:20 19.4642 19.4642
    2025 09 15
    14:10 19.4642 19.4642
    2025 09 15
    14:00 19.4642 19.4642
    2025 09 15
    13:50 19.4642 19.4642
    2025 09 15
    13:40 19.4642 19.4642
    2025 09 15
    13:30 19.4642 19.4642
    2025 09 15
    13:20 19.4642 19.4642
    2025 09 15
    13:10 19.4642 19.4642
    2025 09 15
    13:00 19.4642 19.4642
    2025 09 15
    12:50 19.4642 19.4642
    2025 09 15
    12:40 19.4642 19.4642
    2025 09 15
    12:30 19.4642 19.4642
    2025 09 15
    12:20 19.4642 19.4642
    2025 09 15
    12:10 19.4642 19.4642
    2025 09 15
    12:00 19.4642 19.4642
    2025 09 15
    11:50 19.4642 19.4642
    2025 09 15
    11:40 19.4642 19.4642
    2025 09 15
    11:30 19.4642 19.4642
    2025 09 15
    11:20 19.4642 19.4642
    2025 09 15
    11:10 19.4642 19.4642
    2025 09 15
    11:00 19.4642 19.4642
    2025 09 15
    10:50 19.4642 19.4642
    2025 09 15
    10:40 19.4642 19.4642
    2025 09 15
    10:30 19.4642 19.4642
    2025 09 15
    10:20 19.4642 19.4642
    2025 09 15
    10:10 19.4642 19.4642
    2025 09 15
    10:00 19.4642 19.4642
    2025 09 15
    09:50 19.4642 19.4642
    2025 09 15
    09:40 19.4642 19.4642
    2025 09 15
    09:30 19.4642 19.4642
    2025 09 15
    09:20 19.4642 19.4642
    2025 09 15
    09:10 19.487 19.487
    2025 09 15
    09:00 19.487 19.487
    2025 09 15
    08:50 19.487 19.487
    2025 09 15
    08:40 19.487 19.487
    2025 09 15
    08:30 19.487 19.487
    2025 09 15
    08:20 19.487 19.487
    2025 09 15
    08:10 19.487 19.487
    2025 09 15
    08:00 19.487 19.487
    2025 09 15
    07:50 19.487 19.487
    2025 09 15
    07:40 19.487 19.487
    2025 09 15
    07:30 19.487 19.487
    2025 09 15
    07:20 19.487 19.487
    2025 09 15
    07:10 19.487 19.487
    2025 09 15
    07:00 19.487 19.487
    2025 09 15
    06:50 19.487 19.487
    2025 09 15
    06:40 19.487 19.487
    2025 09 15
    06:30 19.487 19.487
    2025 09 15
    06:20 19.487 19.487
    2025 09 15
    06:10 19.487 19.487
    2025 09 15
    06:00 19.487 19.487
    2025 09 15
    05:50 19.487 19.487
    2025 09 15
    05:40 19.487 19.487
    2025 09 15
    05:30 19.487 19.487
    2025 09 15
    05:20 19.487 19.487
    2025 09 15
    05:10 19.487 19.487
    2025 09 15
    05:00 19.487 19.487
    2025 09 15
    04:50 19.487 19.487
    2025 09 15
    04:40 19.487 19.487
    2025 09 15
    04:30 19.487 19.487
    2025 09 15
    04:20 19.487 19.487
    2025 09 15
    04:10 19.487 19.487
    2025 09 15
    04:00 19.487 19.487
    2025 09 15
    03:50 19.487 19.487
    2025 09 15
    03:40 19.487 19.487
    2025 09 15
    03:30 19.487 19.487
    2025 09 15
    03:20 19.487 19.487
    2025 09 15
    03:10 19.487 19.487
    2025 09 15
    03:00 19.487 19.487
    2025 09 15
    02:50 19.487 19.487
    2025 09 15
    02:40 19.487 19.487
    2025 09 15
    02:30 19.487 19.487
    2025 09 15
    02:20 19.487 19.487
    2025 09 15
    02:10 19.487 19.487
    2025 09 15
    02:00 19.487 19.487
    2025 09 15
    01:50 19.487 19.487
    2025 09 15
    01:40 19.487 19.487
    2025 09 15
    01:30 19.487 19.487
    2025 09 15
    01:20 19.487 19.487
    2025 09 15
    01:10 19.487 19.487
    2025 09 15
    01:00 19.487 19.487
    2025 09 15
    00:50 19.487 19.487
    2025 09 15
    00:40 19.487 19.487
    2025 09 15
    00:30 19.487 19.487
    2025 09 15
    00:20 19.487 19.487
    2025 09 15
    00:10 19.487 19.487
    2025 09 15
    00:00 19.487 19.487
    2025 09 14
    23:50 19.487 19.487
    2025 09 14
    23:40 19.487 19.487
    2025 09 14
    23:30 19.487 19.487
    2025 09 14
    23:20 19.487 19.487
    2025 09 14
    23:10 19.487 19.487
    2025 09 14
    23:00 19.487 19.487
    2025 09 14
    22:50 19.487 19.487
    2025 09 14
    22:40 19.487 19.487
    2025 09 14
    22:30 19.487 19.487
    2025 09 14
    22:20 19.487 19.487
    2025 09 14
    22:10 19.487 19.487
    2025 09 14
    22:00 19.487 19.487
    2025 09 14
    21:50 19.487 19.487
    2025 09 14
    21:40 19.487 19.487
    2025 09 14
    21:30 19.487 19.487
    2025 09 14
    21:20 19.487 19.487
    2025 09 14
    21:10 19.487 19.487
    2025 09 14
    21:00 19.487 19.487
    2025 09 14
    20:50 19.487 19.487
    2025 09 14
    20:40 19.487 19.487
    2025 09 14
    20:30 19.487 19.487
    2025 09 14
    20:20 19.487 19.487
    2025 09 14
    20:10 19.487 19.487
    2025 09 14
    20:00 19.487 19.487
    2025 09 14
    19:50 19.487 19.487
    2025 09 14
    19:40 19.487 19.487
    2025 09 14
    19:30 19.487 19.487
    2025 09 14
    19:20 19.487 19.487
    2025 09 14
    19:10 19.487 19.487
    2025 09 14
    19:00 19.487 19.487
    2025 09 14
    18:50 19.487 19.487
    2025 09 14
    18:40 19.487 19.487
    2025 09 14
    18:30 19.487 19.487
    2025 09 14
    18:20 19.487 19.487
    2025 09 14
    18:10 19.487 19.487
    2025 09 14
    18:00 19.487 19.487
    2025 09 14
    17:50 19.487 19.487
    2025 09 14
    17:40 19.487 19.487
    2025 09 14
    17:30 19.487 19.487
    2025 09 14
    17:20 19.487 19.487
    2025 09 14
    17:10 19.487 19.487
    2025 09 14
    17:00 19.487 19.487
    2025 09 14
    16:50 19.487 19.487
    2025 09 14
    16:40 19.487 19.487
    2025 09 14
    16:30 19.487 19.487
    2025 09 14
    16:20 19.487 19.487
    2025 09 14
    16:10 19.487 19.487
    2025 09 14
    16:00 19.487 19.487
    2025 09 14
    15:50 19.487 19.487
    2025 09 14
    15:40 19.487 19.487
    2025 09 14
    15:30 19.487 19.487
    2025 09 14
    15:20 19.487 19.487
    2025 09 14
    15:10 19.487 19.487
    2025 09 14
    15:00 19.487 19.487
    2025 09 14
    14:50 19.487 19.487
    2025 09 14
    14:40 19.487 19.487
    2025 09 14
    14:30 19.487 19.487
    2025 09 14
    14:20 19.487 19.487
    2025 09 14
    14:10 19.487 19.487
    2025 09 14
    14:00 19.487 19.487
    2025 09 14
    13:50 19.487 19.487
    2025 09 14
    13:40 19.487 19.487
    2025 09 14
    13:30 19.487 19.487
    2025 09 14
    13:20 19.487 19.487
    2025 09 14
    13:10 19.487 19.487
    2025 09 14
    13:00 19.487 19.487
    2025 09 14
    12:50 19.487 19.487
    2025 09 14
    12:40 19.487 19.487
    2025 09 14
    12:30 19.487 19.487
    2025 09 14
    12:20 19.487 19.487
    2025 09 14
    12:10 19.487 19.487
    2025 09 14
    12:00 19.487 19.487
    2025 09 14
    11:50 19.487 19.487
    2025 09 14
    11:40 19.487 19.487
    2025 09 14
    11:30 19.487 19.487
    2025 09 14
    11:20 19.487 19.487
    2025 09 14
    11:10 19.487 19.487
    2025 09 14
    11:00 19.487 19.487
    2025 09 14
    10:50 19.487 19.487
    2025 09 14
    10:40 19.487 19.487
    2025 09 14
    10:30 19.487 19.487
    2025 09 14
    10:20 19.487 19.487
    2025 09 14
    10:10 19.487 19.487
    2025 09 14
    10:00 19.487 19.487
    2025 09 14
    09:50 19.487 19.487
    2025 09 14
    09:40 19.487 19.487
    2025 09 14
    09:30 19.487 19.487
    2025 09 14
    09:20 19.487 19.487