Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 12 26
    02:10 0.0000 0.0000
    2025 12 26
    02:00 0.0000 0.0000
    2025 12 26
    01:50 0.0000 0.0000
    2025 12 26
    01:40 0.0000 0.0000
    2025 12 26
    01:30 0.0000 0.0000
    2025 12 26
    01:20 0.0000 0.0000
    2025 12 26
    01:10 0.0000 0.0000
    2025 12 26
    01:00 0.0000 0.0000
    2025 12 26
    00:50 0.0000 0.0000
    2025 12 26
    00:40 0.0000 0.0000
    2025 12 26
    00:30 0.0000 0.0000
    2025 12 26
    00:20 0.0000 0.0000
    2025 12 26
    00:10 0.0000 0.0000
    2025 12 26
    00:00 0.0000 0.0000
    2025 12 25
    23:50 0.0000 0.0000
    2025 12 25
    23:40 0.0000 0.0000
    2025 12 25
    23:30 0.0000 0.0000
    2025 12 25
    23:20 0.0000 0.0000
    2025 12 25
    23:10 0.0000 0.0000
    2025 12 25
    23:00 0.0000 0.0000
    2025 12 25
    22:50 0.0000 0.0000
    2025 12 25
    22:40 0.0000 0.0000
    2025 12 25
    22:30 0.0000 0.0000
    2025 12 25
    22:20 0.0000 0.0000
    2025 12 25
    22:10 0.0000 0.0000
    2025 12 25
    22:00 0.0000 0.0000
    2025 12 25
    21:50 0.0000 0.0000
    2025 12 25
    21:40 0.0000 0.0000
    2025 12 25
    21:30 0.0000 0.0000
    2025 12 25
    21:20 0.0000 0.0000
    2025 12 25
    21:10 0.0000 0.0000
    2025 12 25
    21:00 0.0000 0.0000
    2025 12 25
    20:50 0.0000 0.0000
    2025 12 25
    20:40 0.0000 0.0000
    2025 12 25
    20:30 0.0000 0.0000
    2025 12 25
    20:20 0.0000 0.0000
    2025 12 25
    20:10 0.0000 0.0000
    2025 12 25
    20:00 0.0000 0.0000
    2025 12 25
    19:50 0.0000 0.0000
    2025 12 25
    19:40 0.0000 0.0000
    2025 12 25
    19:30 0.0000 0.0000
    2025 12 25
    19:20 0.0000 0.0000
    2025 12 25
    19:10 0.0000 0.0000
    2025 12 25
    19:00 0.0000 0.0000
    2025 12 25
    18:50 0.0000 0.0000
    2025 12 25
    18:40 0.0000 0.0000
    2025 12 25
    18:30 0.0000 0.0000
    2025 12 25
    18:20 0.0000 0.0000
    2025 12 25
    18:10 0.0000 0.0000
    2025 12 25
    18:00 0.0000 0.0000
    2025 12 25
    17:50 0.0000 0.0000
    2025 12 25
    17:40 0.0000 0.0000
    2025 12 25
    17:30 0.0000 0.0000
    2025 12 25
    17:20 0.0000 0.0000
    2025 12 25
    17:10 0.0000 0.0000
    2025 12 25
    17:00 0.0000 0.0000
    2025 12 25
    16:50 0.0000 0.0000
    2025 12 25
    16:40 0.0000 0.0000
    2025 12 25
    16:30 0.0000 0.0000
    2025 12 25
    16:20 0.0000 0.0000
    2025 12 25
    16:10 0.0000 0.0000
    2025 12 25
    16:00 0.0000 0.0000
    2025 12 25
    15:50 0.0000 0.0000
    2025 12 25
    15:40 0.0000 0.0000
    2025 12 25
    15:30 0.0000 0.0000
    2025 12 25
    15:20 0.0000 0.0000
    2025 12 25
    15:10 0.0000 0.0000
    2025 12 25
    15:00 0.0000 0.0000
    2025 12 25
    14:50 0.0000 0.0000
    2025 12 25
    14:40 0.0000 0.0000
    2025 12 25
    14:30 0.0000 0.0000
    2025 12 25
    14:20 0.0000 0.0000
    2025 12 25
    14:10 0.0000 0.0000
    2025 12 25
    14:00 0.0000 0.0000
    2025 12 25
    13:50 0.0000 0.0000
    2025 12 25
    13:40 0.0000 0.0000
    2025 12 25
    13:30 0.0000 0.0000
    2025 12 25
    13:20 0.0000 0.0000
    2025 12 25
    13:10 0.0000 0.0000
    2025 12 25
    13:00 0.0000 0.0000
    2025 12 25
    12:50 0.0000 0.0000
    2025 12 25
    12:40 0.0000 0.0000
    2025 12 25
    12:30 0.0000 0.0000
    2025 12 25
    12:20 0.0000 0.0000
    2025 12 25
    12:10 0.0000 0.0000
    2025 12 25
    12:00 0.0000 0.0000
    2025 12 25
    11:50 0.0000 0.0000
    2025 12 25
    11:40 0.0000 0.0000
    2025 12 25
    11:30 0.0000 0.0000
    2025 12 25
    11:20 0.0000 0.0000
    2025 12 25
    11:10 0.0000 0.0000
    2025 12 25
    11:00 0.0000 0.0000
    2025 12 25
    10:50 0.0000 0.0000
    2025 12 25
    10:40 0.0000 0.0000
    2025 12 25
    10:30 0.0000 0.0000
    2025 12 25
    10:20 0.0000 0.0000
    2025 12 25
    10:10 0.0000 0.0000
    2025 12 25
    10:00 0.0000 0.0000
    2025 12 25
    09:50 0.0000 0.0000
    2025 12 25
    09:40 0.0000 0.0000
    2025 12 25
    09:30 0.0000 0.0000
    2025 12 25
    09:20 0.0000 0.0000
    2025 12 25
    09:10 19.6800 19.9900
    2025 12 25
    09:00 19.6800 19.9900
    2025 12 25
    08:50 19.6800 19.9900
    2025 12 25
    08:40 19.6800 19.9900
    2025 12 25
    08:30 19.6800 19.9900
    2025 12 25
    08:20 19.6800 19.9900
    2025 12 25
    08:10 19.6800 19.9900
    2025 12 25
    08:00 19.6800 19.9900
    2025 12 25
    07:50 19.6800 19.9900
    2025 12 25
    07:40 19.6800 19.9900
    2025 12 25
    07:30 19.6800 19.9900
    2025 12 25
    07:20 19.6800 19.9900
    2025 12 25
    07:10 19.6800 19.9900
    2025 12 25
    07:00 19.6800 19.9900
    2025 12 25
    06:50 19.6800 19.9900
    2025 12 25
    06:40 19.6800 19.9900
    2025 12 25
    06:30 19.6800 19.9900
    2025 12 25
    06:20 19.6800 19.9900
    2025 12 25
    06:10 19.6800 19.9900
    2025 12 25
    06:00 19.6800 19.9900
    2025 12 25
    05:50 19.6800 19.9900
    2025 12 25
    05:40 19.6800 19.9900
    2025 12 25
    05:30 19.6800 19.9900
    2025 12 25
    05:20 19.6800 19.9900
    2025 12 25
    05:10 19.6800 19.9900
    2025 12 25
    05:00 19.6800 19.9900
    2025 12 25
    04:50 19.6800 19.9900
    2025 12 25
    04:40 19.6800 19.9900
    2025 12 25
    04:30 19.6800 19.9900
    2025 12 25
    04:20 19.6800 19.9900
    2025 12 25
    04:10 19.6800 19.9900
    2025 12 25
    04:00 19.6800 19.9900
    2025 12 25
    03:50 19.6800 19.9900
    2025 12 25
    03:40 19.6800 19.9900
    2025 12 25
    03:30 19.6800 19.9900
    2025 12 25
    03:20 19.6800 19.9900
    2025 12 25
    03:10 19.6800 19.9900
    2025 12 25
    03:00 19.6800 19.9900
    2025 12 25
    02:50 19.6800 19.9900
    2025 12 25
    02:40 19.6800 19.9900
    2025 12 25
    02:30 19.6800 19.9900
    2025 12 25
    02:20 19.6800 19.9900
    2025 12 25
    02:10 19.6800 19.9900
    2025 12 25
    02:00 19.6800 19.9900
    2025 12 25
    01:50 19.6800 19.9900
    2025 12 25
    01:40 19.6800 19.9900
    2025 12 25
    01:30 19.6800 19.9900
    2025 12 25
    01:20 19.6800 19.9900
    2025 12 25
    01:10 19.6800 19.9900
    2025 12 25
    01:00 19.6800 19.9900
    2025 12 25
    00:50 19.6800 19.9900
    2025 12 25
    00:40 19.6800 19.9900
    2025 12 25
    00:30 19.6800 19.9900
    2025 12 25
    00:20 19.6800 19.9900
    2025 12 25
    00:10 19.6800 19.9900
    2025 12 25
    00:00 19.6800 19.9900
    2025 12 24
    23:50 19.6800 19.9900
    2025 12 24
    23:40 19.6800 19.9900
    2025 12 24
    23:30 19.6800 19.9900
    2025 12 24
    23:20 19.6800 19.9900
    2025 12 24
    23:10 19.6800 19.9900
    2025 12 24
    23:00 19.6800 19.9900
    2025 12 24
    22:50 19.6800 19.9900
    2025 12 24
    22:40 19.6800 19.9900
    2025 12 24
    22:30 19.6800 19.9900
    2025 12 24
    22:20 19.6800 19.9900
    2025 12 24
    22:10 19.6800 19.9900
    2025 12 24
    22:00 19.6800 19.9900
    2025 12 24
    21:50 19.6800 19.9900
    2025 12 24
    21:40 19.6800 19.9900
    2025 12 24
    21:30 19.6800 19.9900
    2025 12 24
    21:20 19.6800 19.9900
    2025 12 24
    21:10 19.6800 19.9900
    2025 12 24
    21:00 19.6800 19.9900
    2025 12 24
    20:50 19.6800 19.9900
    2025 12 24
    20:40 19.6800 19.9900
    2025 12 24
    20:30 19.6800 19.9900
    2025 12 24
    20:20 19.6800 19.9900
    2025 12 24
    20:10 19.6800 19.9900
    2025 12 24
    20:00 19.6800 19.9900
    2025 12 24
    19:50 19.6800 19.9900
    2025 12 24
    19:40 19.6800 19.9900
    2025 12 24
    19:30 19.6800 19.9900
    2025 12 24
    19:20 19.6800 19.9900
    2025 12 24
    19:10 19.6800 19.9900
    2025 12 24
    19:00 19.6800 19.9900
    2025 12 24
    18:50 19.6800 19.9900
    2025 12 24
    18:40 19.6800 19.9900
    2025 12 24
    18:30 19.6800 19.9900
    2025 12 24
    18:20 19.6800 19.9900
    2025 12 24
    18:10 19.6800 19.9900
    2025 12 24
    18:00 19.6800 19.9900
    2025 12 24
    17:50 19.6800 19.9900
    2025 12 24
    17:40 19.6800 19.9900
    2025 12 24
    17:30 19.6800 19.9900
    2025 12 24
    17:20 19.6800 19.9900
    2025 12 24
    17:10 19.6800 19.9900
    2025 12 24
    17:00 19.6800 19.9900
    2025 12 24
    16:50 19.6800 19.9900
    2025 12 24
    16:40 19.6800 19.9900
    2025 12 24
    16:30 19.6800 19.9900
    2025 12 24
    16:20 19.6800 19.9900
    2025 12 24
    16:10 19.6800 19.9900
    2025 12 24
    16:00 19.6800 19.9900
    2025 12 24
    15:50 19.6800 19.9900
    2025 12 24
    15:40 19.6800 19.9900
    2025 12 24
    15:30 19.6800 19.9900
    2025 12 24
    15:20 19.6800 19.9900
    2025 12 24
    15:10 19.6800 19.9900
    2025 12 24
    15:00 19.6800 19.9900
    2025 12 24
    14:50 19.6800 19.9900
    2025 12 24
    14:40 19.6800 19.9900
    2025 12 24
    14:30 19.6800 19.9900
    2025 12 24
    14:20 19.6800 19.9900
    2025 12 24
    14:10 19.6800 19.9900
    2025 12 24
    14:00 19.6800 19.9900
    2025 12 24
    13:50 19.6800 19.9900
    2025 12 24
    13:40 19.6800 19.9900
    2025 12 24
    13:30 19.6800 19.9900
    2025 12 24
    13:20 19.6800 19.9900
    2025 12 24
    13:10 19.6800 19.9900
    2025 12 24
    13:00 19.6800 19.9900
    2025 12 24
    12:50 19.6800 19.9900
    2025 12 24
    12:40 19.6800 19.9900
    2025 12 24
    12:30 19.6800 19.9900
    2025 12 24
    12:20 19.6800 19.9900
    2025 12 24
    12:10 19.6800 19.9900
    2025 12 24
    12:00 19.6800 19.9900
    2025 12 24
    11:50 19.6800 19.9900
    2025 12 24
    11:40 19.6800 19.9900
    2025 12 24
    11:30 19.6800 19.9900
    2025 12 24
    11:20 19.6800 19.9900
    2025 12 24
    11:10 19.6800 19.9900
    2025 12 24
    11:00 19.6800 19.9900
    2025 12 24
    10:50 19.6800 19.9900
    2025 12 24
    10:40 19.6800 19.9900
    2025 12 24
    10:30 19.6800 19.9900
    2025 12 24
    10:20 19.6800 19.9900
    2025 12 24
    10:10 19.6800 19.9900
    2025 12 24
    10:00 19.6800 19.9900
    2025 12 24
    09:50 19.6800 19.9900
    2025 12 24
    09:40 19.6800 19.9900
    2025 12 24
    09:30 19.6800 19.9900
    2025 12 24
    09:20 19.6800 19.9900
    2025 12 24
    09:10 19.7600 20.0200
    2025 12 24
    09:00 19.7600 20.0200
    2025 12 24
    08:50 19.7600 20.0200
    2025 12 24
    08:40 19.7600 20.0200
    2025 12 24
    08:30 19.7600 20.0200
    2025 12 24
    08:20 19.7600 20.0200
    2025 12 24
    08:10 19.7600 20.0200
    2025 12 24
    08:00 19.7600 20.0200
    2025 12 24
    07:50 19.7600 20.0200
    2025 12 24
    07:40 19.7600 20.0200
    2025 12 24
    07:30 19.7600 20.0200
    2025 12 24
    07:20 19.7600 20.0200
    2025 12 24
    07:10 19.7600 20.0200
    2025 12 24
    07:00 19.7600 20.0200
    2025 12 24
    06:50 19.7600 20.0200
    2025 12 24
    06:40 19.7600 20.0200
    2025 12 24
    06:30 19.7600 20.0200
    2025 12 24
    06:20 19.7600 20.0200
    2025 12 24
    06:10 19.7600 20.0200
    2025 12 24
    06:00 19.7600 20.0200
    2025 12 24
    05:50 19.7600 20.0200
    2025 12 24
    05:40 19.7600 20.0200
    2025 12 24
    05:30 19.7600 20.0200
    2025 12 24
    05:20 19.7600 20.0200
    2025 12 24
    05:10 19.7600 20.0200
    2025 12 24
    05:00 19.7600 20.0200
    2025 12 24
    04:50 19.7600 20.0200
    2025 12 24
    04:40 19.7600 20.0200
    2025 12 24
    04:30 19.7600 20.0200
    2025 12 24
    04:20 19.7600 20.0200
    2025 12 24
    04:10 19.7600 20.0200
    2025 12 24
    04:00 19.7600 20.0200
    2025 12 24
    03:50 19.7600 20.0200
    2025 12 24
    03:40 19.7600 20.0200
    2025 12 24
    03:30 19.7600 20.0200
    2025 12 24
    03:20 19.7600 20.0200
    2025 12 24
    03:10 19.7600 20.0200
    2025 12 24
    03:00 19.7600 20.0200
    2025 12 24
    02:50 19.7600 20.0200
    2025 12 24
    02:40 19.7600 20.0200
    2025 12 24
    02:30 19.7600 20.0200
    2025 12 24
    02:20 19.7600 20.0200
    2025 12 24
    02:10 19.7600 20.0200
    2025 12 24
    02:00 19.7600 20.0200
    2025 12 24
    01:50 19.7600 20.0200
    2025 12 24
    01:40 19.7600 20.0200
    2025 12 24
    01:30 19.7600 20.0200
    2025 12 24
    01:20 19.7600 20.0200
    2025 12 24
    01:10 19.7600 20.0200
    2025 12 24
    01:00 19.7600 20.0200
    2025 12 24
    00:50 19.7600 20.0200
    2025 12 24
    00:40 19.7600 20.0200
    2025 12 24
    00:30 19.7600 20.0200
    2025 12 24
    00:20 19.7600 20.0200
    2025 12 24
    00:10 19.7600 20.0200
    2025 12 24
    00:00 19.7600 20.0200
    2025 12 23
    23:50 19.7600 20.0200
    2025 12 23
    23:40 19.7600 20.0200
    2025 12 23
    23:30 19.7600 20.0200
    2025 12 23
    23:20 19.7600 20.0200
    2025 12 23
    23:10 19.7600 20.0200
    2025 12 23
    23:00 19.7600 20.0200
    2025 12 23
    22:50 19.7600 20.0200
    2025 12 23
    22:40 19.7600 20.0200
    2025 12 23
    22:30 19.7600 20.0200
    2025 12 23
    22:20 19.7600 20.0200
    2025 12 23
    22:10 19.7600 20.0200
    2025 12 23
    22:00 19.7600 20.0200
    2025 12 23
    21:50 19.7600 20.0200
    2025 12 23
    21:40 19.7600 20.0200
    2025 12 23
    21:30 19.7600 20.0200
    2025 12 23
    21:20 19.7600 20.0200
    2025 12 23
    21:10 19.7600 20.0200
    2025 12 23
    21:00 19.7600 20.0200
    2025 12 23
    20:50 19.7600 20.0200
    2025 12 23
    20:40 19.7600 20.0200
    2025 12 23
    20:30 19.7600 20.0200
    2025 12 23
    20:20 19.7600 20.0200
    2025 12 23
    20:10 19.7600 20.0200
    2025 12 23
    20:00 19.7600 20.0200
    2025 12 23
    19:50 19.7600 20.0200
    2025 12 23
    19:40 19.7600 20.0200
    2025 12 23
    19:30 19.7600 20.0200
    2025 12 23
    19:20 19.7600 20.0200
    2025 12 23
    19:10 19.7600 20.0200
    2025 12 23
    19:00 19.7600 20.0200
    2025 12 23
    18:50 19.7600 20.0200
    2025 12 23
    18:40 19.7600 20.0200
    2025 12 23
    18:30 19.7600 20.0200
    2025 12 23
    18:20 19.7600 20.0200
    2025 12 23
    18:10 19.7600 20.0200
    2025 12 23
    18:00 19.7600 20.0200
    2025 12 23
    17:50 19.7600 20.0200
    2025 12 23
    17:40 19.7600 20.0200
    2025 12 23
    17:30 19.7600 20.0200
    2025 12 23
    17:20 19.7600 20.0200
    2025 12 23
    17:10 19.7600 20.0200
    2025 12 23
    17:00 19.7600 20.0200
    2025 12 23
    16:50 19.7600 20.0200
    2025 12 23
    16:40 19.7600 20.0200
    2025 12 23
    16:30 19.7600 20.0200
    2025 12 23
    16:20 19.7600 20.0200
    2025 12 23
    16:10 19.7600 20.0200
    2025 12 23
    16:00 19.7600 20.0200
    2025 12 23
    15:50 19.7600 20.0200
    2025 12 23
    15:40 19.7600 20.0200
    2025 12 23
    15:30 19.7600 20.0200
    2025 12 23
    15:20 19.7600 20.0200
    2025 12 23
    15:10 19.7600 20.0200
    2025 12 23
    15:00 19.7600 20.0200
    2025 12 23
    14:50 19.7600 20.0200
    2025 12 23
    14:40 19.7600 20.0200
    2025 12 23
    14:30 19.7600 20.0200
    2025 12 23
    14:20 19.7600 20.0200
    2025 12 23
    14:10 19.7600 20.0200
    2025 12 23
    14:00 19.7600 20.0200
    2025 12 23
    13:50 19.7600 20.0200
    2025 12 23
    13:40 19.7600 20.0200
    2025 12 23
    13:30 19.7600 20.0200
    2025 12 23
    13:20 19.7600 20.0200
    2025 12 23
    13:10 19.7600 20.0200
    2025 12 23
    13:00 19.7600 20.0200
    2025 12 23
    12:50 19.7600 20.0200
    2025 12 23
    12:40 19.7600 20.0200
    2025 12 23
    12:30 19.7600 20.0200
    2025 12 23
    12:20 19.7600 20.0200
    2025 12 23
    12:10 19.7600 20.0200
    2025 12 23
    12:00 19.7600 20.0200
    2025 12 23
    11:50 19.7600 20.0200
    2025 12 23
    11:40 19.7600 20.0200
    2025 12 23
    11:30 19.7600 20.0200
    2025 12 23
    11:20 19.7600 20.0200
    2025 12 23
    11:10 19.7600 20.0200
    2025 12 23
    11:00 19.7600 20.0200
    2025 12 23
    10:50 19.7600 20.0200
    2025 12 23
    10:40 19.7600 20.0200
    2025 12 23
    10:30 19.7600 20.0200
    2025 12 23
    10:20 19.7600 20.0200
    2025 12 23
    10:10 19.7600 20.0200
    2025 12 23
    10:00 19.7600 20.0200
    2025 12 23
    09:50 19.7600 20.0200
    2025 12 23
    09:40 19.7600 20.0200
    2025 12 23
    09:30 19.7600 20.0200
    2025 12 23
    09:20 19.7600 20.0200
    2025 12 23
    09:10 19.7700 20.0400
    2025 12 23
    09:00 19.7700 20.0400
    2025 12 23
    08:50 19.7700 20.0400
    2025 12 23
    08:40 19.7700 20.0400
    2025 12 23
    08:30 19.7700 20.0400
    2025 12 23
    08:20 19.7700 20.0400
    2025 12 23
    08:10 19.7700 20.0400
    2025 12 23
    08:00 19.7700 20.0400
    2025 12 23
    07:50 19.7700 20.0400
    2025 12 23
    07:40 19.7700 20.0400
    2025 12 23
    07:30 19.7700 20.0400
    2025 12 23
    07:20 19.7700 20.0400
    2025 12 23
    07:10 19.7700 20.0400
    2025 12 23
    07:00 19.7700 20.0400
    2025 12 23
    06:50 19.7700 20.0400
    2025 12 23
    06:40 19.7700 20.0400
    2025 12 23
    06:30 19.7700 20.0400
    2025 12 23
    06:20 19.7700 20.0400
    2025 12 23
    06:10 19.7700 20.0400
    2025 12 23
    06:00 19.7700 20.0400
    2025 12 23
    05:50 19.7700 20.0400
    2025 12 23
    05:40 19.7700 20.0400
    2025 12 23
    05:30 19.7700 20.0400
    2025 12 23
    05:20 19.7700 20.0400
    2025 12 23
    05:10 19.7700 20.0400
    2025 12 23
    05:00 19.7700 20.0400
    2025 12 23
    04:50 19.7700 20.0400
    2025 12 23
    04:40 19.7700 20.0400
    2025 12 23
    04:30 19.7700 20.0400
    2025 12 23
    04:20 19.7700 20.0400
    2025 12 23
    04:10 19.7700 20.0400
    2025 12 23
    04:00 19.7700 20.0400
    2025 12 23
    03:50 19.7700 20.0400
    2025 12 23
    03:40 19.7700 20.0400
    2025 12 23
    03:30 19.7700 20.0400
    2025 12 23
    03:20 19.7700 20.0400
    2025 12 23
    03:10 19.7700 20.0400
    2025 12 23
    03:00 19.7700 20.0400
    2025 12 23
    02:50 19.7700 20.0400
    2025 12 23
    02:40 19.7700 20.0400
    2025 12 23
    02:30 19.7700 20.0400
    2025 12 23
    02:20 19.7700 20.0400
    2025 12 23
    02:10 19.7700 20.0400
    2025 12 23
    02:00 19.7700 20.0400
    2025 12 23
    01:50 19.7700 20.0400
    2025 12 23
    01:40 19.7700 20.0400
    2025 12 23
    01:30 19.7700 20.0400
    2025 12 23
    01:20 19.7700 20.0400
    2025 12 23
    01:10 19.7700 20.0400
    2025 12 23
    01:00 19.7700 20.0400
    2025 12 23
    00:50 19.7700 20.0400
    2025 12 23
    00:40 19.7700 20.0400
    2025 12 23
    00:30 19.7700 20.0400
    2025 12 23
    00:20 19.7700 20.0400
    2025 12 23
    00:10 19.7700 20.0400
    2025 12 23
    00:00 19.7700 20.0400
    2025 12 22
    23:50 19.7700 20.0400
    2025 12 22
    23:40 19.7700 20.0400
    2025 12 22
    23:30 19.7700 20.0400
    2025 12 22
    23:20 19.7700 20.0400
    2025 12 22
    23:10 19.7700 20.0400
    2025 12 22
    23:00 19.7700 20.0400
    2025 12 22
    22:50 19.7700 20.0400
    2025 12 22
    22:40 19.7700 20.0400
    2025 12 22
    22:30 19.7700 20.0400
    2025 12 22
    22:20 19.7700 20.0400
    2025 12 22
    22:10 19.7700 20.0400
    2025 12 22
    22:00 19.7700 20.0400
    2025 12 22
    21:50 19.7700 20.0400
    2025 12 22
    21:40 19.7700 20.0400
    2025 12 22
    21:30 19.7700 20.0400
    2025 12 22
    21:20 19.7700 20.0400
    2025 12 22
    21:10 19.7700 20.0400
    2025 12 22
    21:00 19.7700 20.0400
    2025 12 22
    20:50 19.7700 20.0400
    2025 12 22
    20:40 19.7700 20.0400
    2025 12 22
    20:30 19.7700 20.0400
    2025 12 22
    20:20 19.7700 20.0400
    2025 12 22
    20:10 19.7700 20.0400
    2025 12 22
    20:00 19.7700 20.0400
    2025 12 22
    19:50 19.7700 20.0400
    2025 12 22
    19:40 19.7700 20.0400
    2025 12 22
    19:30 19.7700 20.0400
    2025 12 22
    19:20 19.7700 20.0400
    2025 12 22
    19:10 19.7700 20.0400
    2025 12 22
    19:00 19.7700 20.0400
    2025 12 22
    18:50 19.7700 20.0400
    2025 12 22
    18:40 19.7700 20.0400
    2025 12 22
    18:30 19.7700 20.0400
    2025 12 22
    18:20 19.7700 20.0400
    2025 12 22
    18:10 19.7700 20.0400
    2025 12 22
    18:00 19.7700 20.0400
    2025 12 22
    17:50 19.7700 20.0400
    2025 12 22
    17:40 19.7700 20.0400
    2025 12 22
    17:30 19.7700 20.0400
    2025 12 22
    17:20 19.7700 20.0400
    2025 12 22
    17:10 19.7700 20.0400
    2025 12 22
    17:00 19.7700 20.0400
    2025 12 22
    16:50 19.7700 20.0400
    2025 12 22
    16:40 19.7700 20.0400
    2025 12 22
    16:30 19.7700 20.0400
    2025 12 22
    16:20 19.7700 20.0400
    2025 12 22
    16:10 19.7700 20.0400
    2025 12 22
    16:00 19.7700 20.0400
    2025 12 22
    15:50 19.7700 20.0400
    2025 12 22
    15:40 19.7700 20.0400
    2025 12 22
    15:30 19.7700 20.0400
    2025 12 22
    15:20 19.7700 20.0400
    2025 12 22
    15:10 19.7700 20.0400
    2025 12 22
    15:00 19.7700 20.0400
    2025 12 22
    14:50 19.7700 20.0400
    2025 12 22
    14:40 19.7700 20.0400
    2025 12 22
    14:30 19.7700 20.0400
    2025 12 22
    14:20 19.7700 20.0400
    2025 12 22
    14:10 19.7700 20.0400
    2025 12 22
    14:00 19.7700 20.0400
    2025 12 22
    13:50 19.7700 20.0400
    2025 12 22
    13:40 19.7700 20.0400
    2025 12 22
    13:30 19.7700 20.0400
    2025 12 22
    13:20 19.7700 20.0400
    2025 12 22
    13:10 19.7700 20.0400
    2025 12 22
    13:00 19.7700 20.0400
    2025 12 22
    12:50 19.7700 20.0400
    2025 12 22
    12:40 19.7700 20.0400
    2025 12 22
    12:30 19.7700 20.0400
    2025 12 22
    12:20 19.7700 20.0400
    2025 12 22
    12:10 19.7700 20.0400
    2025 12 22
    12:00 19.7700 20.0400
    2025 12 22
    11:50 19.7700 20.0400
    2025 12 22
    11:40 19.7700 20.0400
    2025 12 22
    11:30 19.7700 20.0400
    2025 12 22
    11:20 19.7700 20.0400
    2025 12 22
    11:10 19.7700 20.0400
    2025 12 22
    11:00 19.7700 20.0400
    2025 12 22
    10:50 19.7700 20.0400
    2025 12 22
    10:40 19.7700 20.0400
    2025 12 22
    10:30 19.7700 20.0400
    2025 12 22
    10:20 19.7700 20.0400
    2025 12 22
    10:10 19.7700 20.0400
    2025 12 22
    10:00 19.7700 20.0400
    2025 12 22
    09:50 19.7700 20.0400
    2025 12 22
    09:40 19.7700 20.0400
    2025 12 22
    09:30 19.7700 20.0400
    2025 12 22
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2025 12 26
    02:10 19.6500 19.9000
    2025 12 26
    02:00 19.6500 19.9000
    2025 12 26
    01:50 19.6500 19.9000
    2025 12 26
    01:40 19.6500 19.9000
    2025 12 26
    01:30 19.6500 19.9000
    2025 12 26
    01:20 19.6500 19.9000
    2025 12 26
    01:10 19.6500 19.9000
    2025 12 26
    01:00 19.6500 19.9000
    2025 12 26
    00:50 19.6500 19.9000
    2025 12 26
    00:40 19.6500 19.9000
    2025 12 26
    00:30 19.6500 19.9000
    2025 12 26
    00:20 19.6500 19.9000
    2025 12 26
    00:10 19.6500 19.9000
    2025 12 26
    00:00 19.6500 19.9000
    2025 12 25
    23:50 19.6500 19.9000
    2025 12 25
    23:40 19.6500 19.9000
    2025 12 25
    23:30 19.6500 19.9000
    2025 12 25
    23:20 19.6500 19.9000
    2025 12 25
    23:10 19.6500 19.9000
    2025 12 25
    23:00 19.6500 19.9000
    2025 12 25
    22:50 19.6500 19.9000
    2025 12 25
    22:40 19.6500 19.9000
    2025 12 25
    22:30 19.6500 19.9000
    2025 12 25
    22:20 19.6500 19.9000
    2025 12 25
    22:10 19.6500 19.9000
    2025 12 25
    22:00 19.6500 19.9000
    2025 12 25
    21:50 19.6500 19.9000
    2025 12 25
    21:40 19.6500 19.9000
    2025 12 25
    21:30 19.6500 19.9000
    2025 12 25
    21:20 19.6500 19.9000
    2025 12 25
    21:10 19.6500 19.9000
    2025 12 25
    21:00 19.6500 19.9000
    2025 12 25
    20:50 19.6500 19.9000
    2025 12 25
    20:40 19.6500 19.9000
    2025 12 25
    20:30 19.6500 19.9000
    2025 12 25
    20:20 19.6500 19.9000
    2025 12 25
    20:10 19.6500 19.9000
    2025 12 25
    20:00 19.6500 19.9000
    2025 12 25
    19:50 19.6500 19.9000
    2025 12 25
    19:40 19.6500 19.9000
    2025 12 25
    19:30 19.6500 19.9000
    2025 12 25
    19:20 19.6500 19.9000
    2025 12 25
    19:10 19.6500 19.9000
    2025 12 25
    19:00 19.6500 19.9000
    2025 12 25
    18:50 19.6500 19.9000
    2025 12 25
    18:40 19.6500 19.9000
    2025 12 25
    18:30 19.6500 19.9000
    2025 12 25
    18:20 19.6500 19.9000
    2025 12 25
    18:10 19.6500 19.9000
    2025 12 25
    18:00 19.6500 19.9000
    2025 12 25
    17:50 19.6500 19.9000
    2025 12 25
    17:40 19.6500 19.9000
    2025 12 25
    17:30 19.6500 19.9000
    2025 12 25
    17:20 19.6500 19.9000
    2025 12 25
    17:10 19.6500 19.9000
    2025 12 25
    17:00 19.6500 19.9000
    2025 12 25
    16:50 19.6500 19.9000
    2025 12 25
    16:40 19.6500 19.9000
    2025 12 25
    16:30 19.6500 19.9000
    2025 12 25
    16:20 19.6500 19.9000
    2025 12 25
    16:10 19.6500 19.9000
    2025 12 25
    16:00 19.6500 19.9000
    2025 12 25
    15:50 19.6500 19.9000
    2025 12 25
    15:40 19.6500 19.9000
    2025 12 25
    15:30 19.6500 19.9000
    2025 12 25
    15:20 19.6500 19.9000
    2025 12 25
    15:10 19.6500 19.9000
    2025 12 25
    15:00 19.6500 19.9000
    2025 12 25
    14:50 19.6500 19.9000
    2025 12 25
    14:40 19.6500 19.9000
    2025 12 25
    14:30 19.6500 19.9000
    2025 12 25
    14:20 19.6500 19.9000
    2025 12 25
    14:10 19.6500 19.9000
    2025 12 25
    14:00 19.6500 19.9000
    2025 12 25
    13:50 19.6500 19.9000
    2025 12 25
    13:40 19.6500 19.9000
    2025 12 25
    13:30 19.6500 19.9000
    2025 12 25
    13:20 19.6500 19.9000
    2025 12 25
    13:10 19.6500 19.9000
    2025 12 25
    13:00 19.6500 19.9000
    2025 12 25
    12:50 19.6500 19.9000
    2025 12 25
    12:40 19.6500 19.9000
    2025 12 25
    12:30 19.6500 19.9000
    2025 12 25
    12:20 19.6500 19.9000
    2025 12 25
    12:10 19.6500 19.9000
    2025 12 25
    12:00 19.6500 19.9000
    2025 12 25
    11:50 19.6500 19.9000
    2025 12 25
    11:40 19.6500 19.9000
    2025 12 25
    11:30 19.6500 19.9000
    2025 12 25
    11:20 19.6500 19.9000
    2025 12 25
    11:10 19.6500 19.9000
    2025 12 25
    11:00 19.6500 19.9000
    2025 12 25
    10:50 19.6500 19.9000
    2025 12 25
    10:40 19.6500 19.9000
    2025 12 25
    10:30 19.6500 19.9000
    2025 12 25
    10:20 19.6500 19.9000
    2025 12 25
    10:10 19.6500 19.9000
    2025 12 25
    10:00 19.6500 19.9000
    2025 12 25
    09:50 19.6500 19.9000
    2025 12 25
    09:40 19.6500 19.9000
    2025 12 25
    09:30 19.6500 19.9000
    2025 12 25
    09:20 19.6500 19.9000
    2025 12 25
    09:10 19.6500 19.9000
    2025 12 25
    09:00 19.6500 19.9000
    2025 12 25
    08:50 19.6500 19.9000
    2025 12 25
    08:40 19.6500 19.9000
    2025 12 25
    08:30 19.6500 19.9000
    2025 12 25
    08:20 19.6500 19.9000
    2025 12 25
    08:10 19.6500 19.9000
    2025 12 25
    08:00 19.6500 19.9000
    2025 12 25
    07:50 19.6500 19.9000
    2025 12 25
    07:40 19.6500 19.9000
    2025 12 25
    07:30 19.6500 19.9000
    2025 12 25
    07:20 19.6500 19.9000
    2025 12 25
    07:10 19.6500 19.9000
    2025 12 25
    07:00 19.6500 19.9000
    2025 12 25
    06:50 19.6500 19.9000
    2025 12 25
    06:40 19.6500 19.9000
    2025 12 25
    06:30 19.6500 19.9000
    2025 12 25
    06:20 19.6500 19.9000
    2025 12 25
    06:10 19.6500 19.9000
    2025 12 25
    06:00 19.6500 19.9000
    2025 12 25
    05:50 19.6500 19.9000
    2025 12 25
    05:40 19.6500 19.9000
    2025 12 25
    05:30 19.6500 19.9000
    2025 12 25
    05:20 19.6500 19.9000
    2025 12 25
    05:10 19.6500 19.9000
    2025 12 25
    05:00 19.6500 19.9000
    2025 12 25
    04:50 19.6500 19.9000
    2025 12 25
    04:40 19.6500 19.9000
    2025 12 25
    04:30 19.6500 19.9000
    2025 12 25
    04:20 19.6500 19.9000
    2025 12 25
    04:10 19.6500 19.9000
    2025 12 25
    04:00 19.6500 19.9000
    2025 12 25
    03:50 19.6500 19.9000
    2025 12 25
    03:40 19.6500 19.9000
    2025 12 25
    03:30 19.6500 19.9000
    2025 12 25
    03:20 19.6500 19.9000
    2025 12 25
    03:10 19.6500 19.9000
    2025 12 25
    03:00 19.6500 19.9000
    2025 12 25
    02:50 19.6500 19.9000
    2025 12 25
    02:40 19.6500 19.9000
    2025 12 25
    02:30 19.6500 19.9000
    2025 12 25
    02:20 19.6500 19.9000
    2025 12 25
    02:10 19.6500 19.9000
    2025 12 25
    02:00 19.6500 19.9000
    2025 12 25
    01:50 19.6500 19.9000
    2025 12 25
    01:40 19.6500 19.9000
    2025 12 25
    01:30 19.6500 19.9000
    2025 12 25
    01:20 19.6500 19.9000
    2025 12 25
    01:10 19.6500 19.9000
    2025 12 25
    01:00 19.6500 19.9000
    2025 12 25
    00:50 19.6500 19.9000
    2025 12 25
    00:40 19.6500 19.9000
    2025 12 25
    00:30 19.6500 19.9000
    2025 12 25
    00:20 19.6500 19.9000
    2025 12 25
    00:10 19.6500 19.9000
    2025 12 25
    00:00 19.6500 19.9000
    2025 12 24
    23:50 19.6500 19.9000
    2025 12 24
    23:40 19.6500 19.9000
    2025 12 24
    23:30 19.6500 19.9000
    2025 12 24
    23:20 19.6500 19.9000
    2025 12 24
    23:10 19.6500 19.9000
    2025 12 24
    23:00 19.6500 19.9000
    2025 12 24
    22:50 19.6500 19.9000
    2025 12 24
    22:40 19.6500 19.9000
    2025 12 24
    22:30 19.6500 19.9000
    2025 12 24
    22:20 19.6500 19.9000
    2025 12 24
    22:10 19.6500 19.9000
    2025 12 24
    22:00 19.6500 19.9000
    2025 12 24
    21:50 19.6500 19.9000
    2025 12 24
    21:40 19.6500 19.9000
    2025 12 24
    21:30 19.6500 19.9000
    2025 12 24
    21:20 19.6500 19.9000
    2025 12 24
    21:10 19.6500 19.9000
    2025 12 24
    21:00 19.6500 19.9000
    2025 12 24
    20:50 19.6500 19.9000
    2025 12 24
    20:40 19.6500 19.9000
    2025 12 24
    20:30 19.6500 19.9000
    2025 12 24
    20:20 19.6500 19.9000
    2025 12 24
    20:10 19.6500 19.9000
    2025 12 24
    20:00 19.6500 19.9000
    2025 12 24
    19:50 19.6500 19.9000
    2025 12 24
    19:40 19.6500 19.9000
    2025 12 24
    19:30 19.6500 19.9000
    2025 12 24
    19:20 19.6500 19.9000
    2025 12 24
    19:10 19.6500 19.9000
    2025 12 24
    19:00 19.6500 19.9000
    2025 12 24
    18:50 19.6500 19.9000
    2025 12 24
    18:40 19.6500 19.9000
    2025 12 24
    18:30 19.6500 19.9000
    2025 12 24
    18:20 19.6500 19.9000
    2025 12 24
    18:10 19.6500 19.9000
    2025 12 24
    18:00 19.6500 19.9000
    2025 12 24
    17:50 19.6500 19.9000
    2025 12 24
    17:40 19.6500 19.9000
    2025 12 24
    17:30 19.6500 19.9000
    2025 12 24
    17:20 19.6500 19.9000
    2025 12 24
    17:10 19.6500 19.9000
    2025 12 24
    17:00 19.6500 19.9000
    2025 12 24
    16:50 19.6500 19.9000
    2025 12 24
    16:40 19.6500 19.9000
    2025 12 24
    16:30 19.6500 19.9000
    2025 12 24
    16:20 19.6300 19.9500
    2025 12 24
    16:10 19.6300 19.9500
    2025 12 24
    16:00 19.6300 19.9500
    2025 12 24
    15:50 19.6300 19.9500
    2025 12 24
    15:40 19.6300 19.9500
    2025 12 24
    15:30 19.6300 19.9500
    2025 12 24
    15:20 19.6300 19.9500
    2025 12 24
    15:10 19.6300 19.9500
    2025 12 24
    15:00 19.6300 19.9500
    2025 12 24
    14:50 19.6300 19.9500
    2025 12 24
    14:40 19.6300 19.9500
    2025 12 24
    14:30 19.6300 19.9500
    2025 12 24
    14:20 19.6300 19.9500
    2025 12 24
    14:10 19.6300 19.9500
    2025 12 24
    14:00 19.6300 19.9500
    2025 12 24
    13:50 19.6300 19.9500
    2025 12 24
    13:40 19.6300 19.9500
    2025 12 24
    13:30 19.6300 19.9500
    2025 12 24
    13:20 19.6300 19.9500
    2025 12 24
    13:10 19.6300 19.9500
    2025 12 24
    13:00 19.6300 19.9500
    2025 12 24
    12:50 19.6300 19.9500
    2025 12 24
    12:40 19.6300 19.9500
    2025 12 24
    12:30 19.6300 19.9500
    2025 12 24
    12:20 19.6300 19.9500
    2025 12 24
    12:10 19.6300 19.9500
    2025 12 24
    12:00 19.6300 19.9500
    2025 12 24
    11:50 19.6300 19.9500
    2025 12 24
    11:40 19.6300 19.9500
    2025 12 24
    11:30 19.6300 19.9500
    2025 12 24
    11:20 19.6300 19.9500
    2025 12 24
    11:10 19.6300 19.9500
    2025 12 24
    11:00 19.6300 19.9500
    2025 12 24
    10:50 19.6300 19.9500
    2025 12 24
    10:40 19.6300 19.9500
    2025 12 24
    10:30 19.6300 19.9500
    2025 12 24
    10:20 19.6300 19.9500
    2025 12 24
    10:10 19.6300 19.9500
    2025 12 24
    10:00 19.6300 19.9500
    2025 12 24
    09:50 19.7000 19.9500
    2025 12 24
    09:40 19.7000 19.9500
    2025 12 24
    09:30 19.7000 19.9500
    2025 12 24
    09:20 19.7000 19.9500
    2025 12 24
    09:10 19.7100 19.9800
    2025 12 24
    09:00 19.7100 19.9800
    2025 12 24
    08:50 19.7100 19.9800
    2025 12 24
    08:40 19.7100 19.9800
    2025 12 24
    08:30 19.7100 19.9800
    2025 12 24
    08:20 19.7100 19.9800
    2025 12 24
    08:10 19.7100 19.9800
    2025 12 24
    08:00 19.7100 19.9800
    2025 12 24
    07:50 19.7100 19.9800
    2025 12 24
    07:40 19.7100 19.9800
    2025 12 24
    07:30 19.7100 19.9800
    2025 12 24
    07:20 19.7100 19.9800
    2025 12 24
    07:10 19.7100 19.9800
    2025 12 24
    07:00 19.7100 19.9800
    2025 12 24
    06:50 19.7100 19.9800
    2025 12 24
    06:40 19.7100 19.9800
    2025 12 24
    06:30 19.7100 19.9800
    2025 12 24
    06:20 19.7100 19.9800
    2025 12 24
    06:10 19.7100 19.9800
    2025 12 24
    06:00 19.7100 19.9800
    2025 12 24
    05:50 19.7100 19.9800
    2025 12 24
    05:40 19.7100 19.9800
    2025 12 24
    05:30 19.7100 19.9800
    2025 12 24
    05:20 19.7100 19.9800
    2025 12 24
    05:10 19.7100 19.9800
    2025 12 24
    05:00 19.7100 19.9800
    2025 12 24
    04:50 19.7100 19.9800
    2025 12 24
    04:40 19.7100 19.9800
    2025 12 24
    04:30 19.7100 19.9800
    2025 12 24
    04:20 19.7100 19.9800
    2025 12 24
    04:10 19.7100 19.9800
    2025 12 24
    04:00 19.7100 19.9800
    2025 12 24
    03:50 19.7100 19.9800
    2025 12 24
    03:40 19.7100 19.9800
    2025 12 24
    03:30 19.7100 19.9800
    2025 12 24
    03:20 19.7100 19.9800
    2025 12 24
    03:10 19.7100 19.9800
    2025 12 24
    03:00 19.7100 19.9800
    2025 12 24
    02:50 19.7100 19.9800
    2025 12 24
    02:40 19.7100 19.9800
    2025 12 24
    02:30 19.7100 19.9800
    2025 12 24
    02:20 19.7100 19.9800
    2025 12 24
    02:10 19.7100 19.9800
    2025 12 24
    02:00 19.7100 19.9800
    2025 12 24
    01:50 19.7100 19.9800
    2025 12 24
    01:40 19.7100 19.9800
    2025 12 24
    01:30 19.7100 19.9800
    2025 12 24
    01:20 19.7100 19.9800
    2025 12 24
    01:10 19.7100 19.9800
    2025 12 24
    01:00 19.7100 19.9800
    2025 12 24
    00:50 19.7100 19.9800
    2025 12 24
    00:40 19.7100 19.9800
    2025 12 24
    00:30 19.7100 19.9800
    2025 12 24
    00:20 19.7100 19.9800
    2025 12 24
    00:10 19.7100 19.9800
    2025 12 24
    00:00 19.7100 19.9800
    2025 12 23
    23:50 19.7100 19.9800
    2025 12 23
    23:40 19.7100 19.9800
    2025 12 23
    23:30 19.7100 19.9800
    2025 12 23
    23:20 19.7100 19.9800
    2025 12 23
    23:10 19.7100 19.9800
    2025 12 23
    23:00 19.7100 19.9800
    2025 12 23
    22:50 19.7100 19.9800
    2025 12 23
    22:40 19.7100 19.9800
    2025 12 23
    22:30 19.7100 19.9800
    2025 12 23
    22:20 19.7100 19.9800
    2025 12 23
    22:10 19.7100 19.9800
    2025 12 23
    22:00 19.7100 19.9800
    2025 12 23
    21:50 19.7100 19.9800
    2025 12 23
    21:40 19.7100 19.9800
    2025 12 23
    21:30 19.7100 19.9800
    2025 12 23
    21:20 19.7100 19.9800
    2025 12 23
    21:10 19.7100 19.9800
    2025 12 23
    21:00 19.7100 19.9800
    2025 12 23
    20:50 19.7100 19.9800
    2025 12 23
    20:40 19.7100 19.9800
    2025 12 23
    20:30 19.7100 19.9800
    2025 12 23
    20:20 19.7100 19.9800
    2025 12 23
    20:10 19.7100 19.9800
    2025 12 23
    20:00 19.7100 19.9800
    2025 12 23
    19:50 19.7100 19.9800
    2025 12 23
    19:40 19.7100 19.9800
    2025 12 23
    19:30 19.7100 19.9800
    2025 12 23
    19:20 19.7100 19.9800
    2025 12 23
    19:10 19.7100 19.9800
    2025 12 23
    19:00 19.7100 19.9800
    2025 12 23
    18:50 19.7100 19.9800
    2025 12 23
    18:40 19.7100 19.9800
    2025 12 23
    18:30 19.7100 19.9800
    2025 12 23
    18:20 19.7100 19.9800
    2025 12 23
    18:10 19.7100 19.9800
    2025 12 23
    18:00 19.7100 19.9800
    2025 12 23
    17:50 19.7100 19.9800
    2025 12 23
    17:40 19.7100 19.9800
    2025 12 23
    17:30 19.7100 19.9800
    2025 12 23
    17:20 19.7100 19.9800
    2025 12 23
    17:10 19.7100 19.9800
    2025 12 23
    17:00 19.7100 19.9800
    2025 12 23
    16:50 19.7100 19.9800
    2025 12 23
    16:40 19.7100 19.9800
    2025 12 23
    16:30 19.7100 19.9800
    2025 12 23
    16:20 19.7100 19.9800
    2025 12 23
    16:10 19.7100 19.9800
    2025 12 23
    16:00 19.7100 19.9800
    2025 12 23
    15:50 19.7100 19.9800
    2025 12 23
    15:40 19.7100 19.9800
    2025 12 23
    15:30 19.7100 19.9800
    2025 12 23
    15:20 19.7100 19.9800
    2025 12 23
    15:10 19.7100 19.9800
    2025 12 23
    15:00 19.7100 19.9800
    2025 12 23
    14:50 19.7100 19.9800
    2025 12 23
    14:40 19.7100 19.9800
    2025 12 23
    14:30 19.7100 19.9800
    2025 12 23
    14:20 19.7100 19.9800
    2025 12 23
    14:10 19.7100 19.9800
    2025 12 23
    14:00 19.7100 19.9800
    2025 12 23
    13:50 19.7100 19.9800
    2025 12 23
    13:40 19.7100 19.9800
    2025 12 23
    13:30 19.7100 19.9800
    2025 12 23
    13:20 19.7100 19.9800
    2025 12 23
    13:10 19.7100 19.9800
    2025 12 23
    13:00 19.7100 19.9800
    2025 12 23
    12:50 19.7100 19.9800
    2025 12 23
    12:40 19.7100 19.9800
    2025 12 23
    12:30 19.7100 19.9800
    2025 12 23
    12:20 19.7100 19.9800
    2025 12 23
    12:10 19.7100 19.9800
    2025 12 23
    12:00 19.7100 19.9800
    2025 12 23
    11:50 19.7100 19.9800
    2025 12 23
    11:40 19.7100 19.9800
    2025 12 23
    11:30 19.7100 19.9800
    2025 12 23
    11:20 19.7100 19.9800
    2025 12 23
    11:10 19.7100 19.9800
    2025 12 23
    11:00 19.7100 19.9800
    2025 12 23
    10:50 19.7100 19.9800
    2025 12 23
    10:40 19.7100 19.9800
    2025 12 23
    10:30 19.7100 19.9800
    2025 12 23
    10:20 19.7100 19.9800
    2025 12 23
    10:10 19.7100 19.9800
    2025 12 23
    10:00 19.7100 19.9800
    2025 12 23
    09:50 19.7100 19.9800
    2025 12 23
    09:40 19.7100 19.9800
    2025 12 23
    09:30 19.7500 20.0000
    2025 12 23
    09:20 19.7500 20.0000
    2025 12 23
    09:10 19.7200 20.0000
    2025 12 23
    09:00 19.7200 20.0000
    2025 12 23
    08:50 19.7200 20.0000
    2025 12 23
    08:40 19.7200 20.0000
    2025 12 23
    08:30 19.7200 20.0000
    2025 12 23
    08:20 19.7200 20.0000
    2025 12 23
    08:10 19.7200 20.0000
    2025 12 23
    08:00 19.7200 20.0000
    2025 12 23
    07:50 19.7200 20.0000
    2025 12 23
    07:40 19.7200 20.0000
    2025 12 23
    07:30 19.7200 20.0000
    2025 12 23
    07:20 19.7200 20.0000
    2025 12 23
    07:10 19.7200 20.0000
    2025 12 23
    07:00 19.7200 20.0000
    2025 12 23
    06:50 19.7200 20.0000
    2025 12 23
    06:40 19.7200 20.0000
    2025 12 23
    06:30 19.7200 20.0000
    2025 12 23
    06:20 19.7200 20.0000
    2025 12 23
    06:10 19.7200 20.0000
    2025 12 23
    06:00 19.7200 20.0000
    2025 12 23
    05:50 19.7200 20.0000
    2025 12 23
    05:40 19.7200 20.0000
    2025 12 23
    05:30 19.7200 20.0000
    2025 12 23
    05:20 19.7200 20.0000
    2025 12 23
    05:10 19.7200 20.0000
    2025 12 23
    05:00 19.7200 20.0000
    2025 12 23
    04:50 19.7200 20.0000
    2025 12 23
    04:40 19.7200 20.0000
    2025 12 23
    04:30 19.7200 20.0000
    2025 12 23
    04:20 19.7200 20.0000
    2025 12 23
    04:10 19.7200 20.0000
    2025 12 23
    04:00 19.7200 20.0000
    2025 12 23
    03:50 19.7200 20.0000
    2025 12 23
    03:40 19.7200 20.0000
    2025 12 23
    03:30 19.7200 20.0000
    2025 12 23
    03:20 19.7200 20.0000
    2025 12 23
    03:10 19.7200 20.0000
    2025 12 23
    03:00 19.7200 20.0000
    2025 12 23
    02:50 19.7200 20.0000
    2025 12 23
    02:40 19.7200 20.0000
    2025 12 23
    02:30 19.7200 20.0000
    2025 12 23
    02:20 19.7200 20.0000
    2025 12 23
    02:10 19.7200 20.0000
    2025 12 23
    02:00 19.7200 20.0000
    2025 12 23
    01:50 19.7200 20.0000
    2025 12 23
    01:40 19.7200 20.0000
    2025 12 23
    01:30 19.7200 20.0000
    2025 12 23
    01:20 19.7200 20.0000
    2025 12 23
    01:10 19.7200 20.0000
    2025 12 23
    01:00 19.7200 20.0000
    2025 12 23
    00:50 19.7200 20.0000
    2025 12 23
    00:40 19.7200 20.0000
    2025 12 23
    00:30 19.7200 20.0000
    2025 12 23
    00:20 19.7200 20.0000
    2025 12 23
    00:10 19.7200 20.0000
    2025 12 23
    00:00 19.7200 20.0000
    2025 12 22
    23:50 19.7200 20.0000
    2025 12 22
    23:40 19.7200 20.0000
    2025 12 22
    23:30 19.7200 20.0000
    2025 12 22
    23:20 19.7200 20.0000
    2025 12 22
    23:10 19.7200 20.0000
    2025 12 22
    23:00 19.7200 20.0000
    2025 12 22
    22:50 19.7200 20.0000
    2025 12 22
    22:40 19.7200 20.0000
    2025 12 22
    22:30 19.7200 20.0000
    2025 12 22
    22:20 19.7200 20.0000
    2025 12 22
    22:10 19.7200 20.0000
    2025 12 22
    22:00 19.7200 20.0000
    2025 12 22
    21:50 19.7200 20.0000
    2025 12 22
    21:40 19.7200 20.0000
    2025 12 22
    21:30 19.7200 20.0000
    2025 12 22
    21:20 19.7200 20.0000
    2025 12 22
    21:10 19.7200 20.0000
    2025 12 22
    21:00 19.7200 20.0000
    2025 12 22
    20:50 19.7200 20.0000
    2025 12 22
    20:40 19.7200 20.0000
    2025 12 22
    20:30 19.7200 20.0000
    2025 12 22
    20:20 19.7200 20.0000
    2025 12 22
    20:10 19.7200 20.0000
    2025 12 22
    20:00 19.7200 20.0000
    2025 12 22
    19:50 19.7200 20.0000
    2025 12 22
    19:40 19.7200 20.0000
    2025 12 22
    19:30 19.7200 20.0000
    2025 12 22
    19:20 19.7200 20.0000
    2025 12 22
    19:10 19.7200 20.0000
    2025 12 22
    19:00 19.7200 20.0000
    2025 12 22
    18:50 19.7200 20.0000
    2025 12 22
    18:40 19.7200 20.0000
    2025 12 22
    18:30 19.7200 20.0000
    2025 12 22
    18:20 19.7200 20.0000
    2025 12 22
    18:10 19.7200 20.0000
    2025 12 22
    18:00 19.7200 20.0000
    2025 12 22
    17:50 19.7200 20.0000
    2025 12 22
    17:40 19.7200 20.0000
    2025 12 22
    17:30 19.7200 20.0000
    2025 12 22
    17:20 19.7200 20.0000
    2025 12 22
    17:10 19.7200 20.0000
    2025 12 22
    17:00 19.7200 20.0000
    2025 12 22
    16:50 19.7200 20.0000
    2025 12 22
    16:40 19.7200 20.0000
    2025 12 22
    16:30 19.7200 20.0000
    2025 12 22
    16:20 19.7200 20.0000
    2025 12 22
    16:10 19.7200 20.0000
    2025 12 22
    16:00 19.7200 20.0000
    2025 12 22
    15:50 19.7200 20.0000
    2025 12 22
    15:40 19.7200 20.0000
    2025 12 22
    15:30 19.7200 20.0000
    2025 12 22
    15:20 19.7200 20.0000
    2025 12 22
    15:10 19.7200 20.0000
    2025 12 22
    15:00 19.7200 20.0000
    2025 12 22
    14:50 19.7200 20.0000
    2025 12 22
    14:40 19.7200 20.0000
    2025 12 22
    14:30 19.7200 20.0000
    2025 12 22
    14:20 19.7200 20.0000
    2025 12 22
    14:10 19.7200 20.0000
    2025 12 22
    14:00 19.7200 20.0000
    2025 12 22
    13:50 19.7200 20.0000
    2025 12 22
    13:40 19.7200 20.0000
    2025 12 22
    13:30 19.7200 20.0000
    2025 12 22
    13:20 19.7200 20.0000
    2025 12 22
    13:10 19.7200 20.0000
    2025 12 22
    13:00 19.7200 20.0000
    2025 12 22
    12:50 19.7200 20.0000
    2025 12 22
    12:40 19.7200 20.0000
    2025 12 22
    12:30 19.7200 20.0000
    2025 12 22
    12:20 19.7200 20.0000
    2025 12 22
    12:10 19.7200 20.0000
    2025 12 22
    12:00 19.7200 20.0000
    2025 12 22
    11:50 19.7200 20.0000
    2025 12 22
    11:40 19.7200 20.0000
    2025 12 22
    11:30 19.7200 20.0000
    2025 12 22
    11:20 19.7200 20.0000
    2025 12 22
    11:10 19.7200 20.0000
    2025 12 22
    11:00 19.7200 20.0000
    2025 12 22
    10:50 19.7200 20.0000
    2025 12 22
    10:40 19.7200 20.0000
    2025 12 22
    10:30 19.7200 20.0000
    2025 12 22
    10:20 19.7200 20.0000
    2025 12 22
    10:10 19.7200 20.0000
    2025 12 22
    10:00 19.7200 20.0000
    2025 12 22
    09:50 19.8000 20.0000
    2025 12 22
    09:40 19.8000 20.0000
    2025 12 22
    09:30 19.8000 20.0000
    2025 12 22
    09:20 19.8000 20.0000
  • Date
    Hour
    Buy
    Sale
    2025 12 26
    02:10 19.8375 19.8375
    2025 12 26
    02:00 19.8375 19.8375
    2025 12 26
    01:50 19.8375 19.8375
    2025 12 26
    01:40 19.8375 19.8375
    2025 12 26
    01:30 19.8375 19.8375
    2025 12 26
    01:20 19.8375 19.8375
    2025 12 26
    01:10 19.8375 19.8375
    2025 12 26
    01:00 19.8375 19.8375
    2025 12 26
    00:50 19.8375 19.8375
    2025 12 26
    00:40 19.8375 19.8375
    2025 12 26
    00:30 19.8375 19.8375
    2025 12 26
    00:20 19.8375 19.8375
    2025 12 26
    00:10 19.8375 19.8375
    2025 12 26
    00:00 19.8375 19.8375
    2025 12 25
    23:50 19.8375 19.8375
    2025 12 25
    23:40 19.8375 19.8375
    2025 12 25
    23:30 19.8375 19.8375
    2025 12 25
    23:20 19.8375 19.8375
    2025 12 25
    23:10 19.8375 19.8375
    2025 12 25
    23:00 19.8375 19.8375
    2025 12 25
    22:50 19.8375 19.8375
    2025 12 25
    22:40 19.8375 19.8375
    2025 12 25
    22:30 19.8375 19.8375
    2025 12 25
    22:20 19.8375 19.8375
    2025 12 25
    22:10 19.8375 19.8375
    2025 12 25
    22:00 19.8375 19.8375
    2025 12 25
    21:50 19.8375 19.8375
    2025 12 25
    21:40 19.8375 19.8375
    2025 12 25
    21:30 19.8375 19.8375
    2025 12 25
    21:20 19.8375 19.8375
    2025 12 25
    21:10 19.8375 19.8375
    2025 12 25
    21:00 19.8375 19.8375
    2025 12 25
    20:50 19.8375 19.8375
    2025 12 25
    20:40 19.8375 19.8375
    2025 12 25
    20:30 19.8375 19.8375
    2025 12 25
    20:20 19.8375 19.8375
    2025 12 25
    20:10 19.8375 19.8375
    2025 12 25
    20:00 19.8375 19.8375
    2025 12 25
    19:50 19.8375 19.8375
    2025 12 25
    19:40 19.8375 19.8375
    2025 12 25
    19:30 19.8375 19.8375
    2025 12 25
    19:20 19.8375 19.8375
    2025 12 25
    19:10 19.8375 19.8375
    2025 12 25
    19:00 19.8375 19.8375
    2025 12 25
    18:50 19.8375 19.8375
    2025 12 25
    18:40 19.8375 19.8375
    2025 12 25
    18:30 19.8375 19.8375
    2025 12 25
    18:20 19.8375 19.8375
    2025 12 25
    18:10 19.8375 19.8375
    2025 12 25
    18:00 19.8375 19.8375
    2025 12 25
    17:50 19.8375 19.8375
    2025 12 25
    17:40 19.8375 19.8375
    2025 12 25
    17:30 19.8375 19.8375
    2025 12 25
    17:20 19.8375 19.8375
    2025 12 25
    17:10 19.8375 19.8375
    2025 12 25
    17:00 19.8375 19.8375
    2025 12 25
    16:50 19.8375 19.8375
    2025 12 25
    16:40 19.8375 19.8375
    2025 12 25
    16:30 19.8375 19.8375
    2025 12 25
    16:20 19.8375 19.8375
    2025 12 25
    16:10 19.8375 19.8375
    2025 12 25
    16:00 19.8375 19.8375
    2025 12 25
    15:50 19.8375 19.8375
    2025 12 25
    15:40 19.8375 19.8375
    2025 12 25
    15:30 19.8375 19.8375
    2025 12 25
    15:20 19.8375 19.8375
    2025 12 25
    15:10 19.8375 19.8375
    2025 12 25
    15:00 19.8375 19.8375
    2025 12 25
    14:50 19.8375 19.8375
    2025 12 25
    14:40 19.8375 19.8375
    2025 12 25
    14:30 19.8375 19.8375
    2025 12 25
    14:20 19.8375 19.8375
    2025 12 25
    14:10 19.8375 19.8375
    2025 12 25
    14:00 19.8375 19.8375
    2025 12 25
    13:50 19.8375 19.8375
    2025 12 25
    13:40 19.8375 19.8375
    2025 12 25
    13:30 19.8375 19.8375
    2025 12 25
    13:20 19.8375 19.8375
    2025 12 25
    13:10 19.8375 19.8375
    2025 12 25
    13:00 19.8375 19.8375
    2025 12 25
    12:50 19.8375 19.8375
    2025 12 25
    12:40 19.8375 19.8375
    2025 12 25
    12:30 19.8375 19.8375
    2025 12 25
    12:20 19.8375 19.8375
    2025 12 25
    12:10 19.8375 19.8375
    2025 12 25
    12:00 19.8375 19.8375
    2025 12 25
    11:50 19.8375 19.8375
    2025 12 25
    11:40 19.8375 19.8375
    2025 12 25
    11:30 19.8375 19.8375
    2025 12 25
    11:20 19.8375 19.8375
    2025 12 25
    11:10 19.8375 19.8375
    2025 12 25
    11:00 19.8375 19.8375
    2025 12 25
    10:50 19.8375 19.8375
    2025 12 25
    10:40 19.8375 19.8375
    2025 12 25
    10:30 19.8375 19.8375
    2025 12 25
    10:20 19.8375 19.8375
    2025 12 25
    10:10 19.8375 19.8375
    2025 12 25
    10:00 19.8375 19.8375
    2025 12 25
    09:50 19.8375 19.8375
    2025 12 25
    09:40 19.8375 19.8375
    2025 12 25
    09:30 19.8375 19.8375
    2025 12 25
    09:20 19.8375 19.8375
    2025 12 25
    09:10 19.8375 19.8375
    2025 12 25
    09:00 19.8375 19.8375
    2025 12 25
    08:50 19.8375 19.8375
    2025 12 25
    08:40 19.8375 19.8375
    2025 12 25
    08:30 19.8375 19.8375
    2025 12 25
    08:20 19.8375 19.8375
    2025 12 25
    08:10 19.8375 19.8375
    2025 12 25
    08:00 19.8375 19.8375
    2025 12 25
    07:50 19.8375 19.8375
    2025 12 25
    07:40 19.8375 19.8375
    2025 12 25
    07:30 19.8375 19.8375
    2025 12 25
    07:20 19.8375 19.8375
    2025 12 25
    07:10 19.8375 19.8375
    2025 12 25
    07:00 19.8375 19.8375
    2025 12 25
    06:50 19.8375 19.8375
    2025 12 25
    06:40 19.8375 19.8375
    2025 12 25
    06:30 19.8375 19.8375
    2025 12 25
    06:20 19.8375 19.8375
    2025 12 25
    06:10 19.8375 19.8375
    2025 12 25
    06:00 19.8375 19.8375
    2025 12 25
    05:50 19.8375 19.8375
    2025 12 25
    05:40 19.8375 19.8375
    2025 12 25
    05:30 19.8375 19.8375
    2025 12 25
    05:20 19.8375 19.8375
    2025 12 25
    05:10 19.8375 19.8375
    2025 12 25
    05:00 19.8375 19.8375
    2025 12 25
    04:50 19.8375 19.8375
    2025 12 25
    04:40 19.8375 19.8375
    2025 12 25
    04:30 19.8375 19.8375
    2025 12 25
    04:20 19.8375 19.8375
    2025 12 25
    04:10 19.8375 19.8375
    2025 12 25
    04:00 19.8375 19.8375
    2025 12 25
    03:50 19.8375 19.8375
    2025 12 25
    03:40 19.8375 19.8375
    2025 12 25
    03:30 19.8375 19.8375
    2025 12 25
    03:20 19.8375 19.8375
    2025 12 25
    03:10 19.8375 19.8375
    2025 12 25
    03:00 19.8375 19.8375
    2025 12 25
    02:50 19.8375 19.8375
    2025 12 25
    02:40 19.8375 19.8375
    2025 12 25
    02:30 19.8375 19.8375
    2025 12 25
    02:20 19.8375 19.8375
    2025 12 25
    02:10 19.8375 19.8375
    2025 12 25
    02:00 19.8375 19.8375
    2025 12 25
    01:50 19.8375 19.8375
    2025 12 25
    01:40 19.8375 19.8375
    2025 12 25
    01:30 19.8375 19.8375
    2025 12 25
    01:20 19.8375 19.8375
    2025 12 25
    01:10 19.8375 19.8375
    2025 12 25
    01:00 19.8375 19.8375
    2025 12 25
    00:50 19.8375 19.8375
    2025 12 25
    00:40 19.8375 19.8375
    2025 12 25
    00:30 19.8375 19.8375
    2025 12 25
    00:20 19.8375 19.8375
    2025 12 25
    00:10 19.8375 19.8375
    2025 12 25
    00:00 19.8375 19.8375
    2025 12 24
    23:50 19.8375 19.8375
    2025 12 24
    23:40 19.8375 19.8375
    2025 12 24
    23:30 19.8375 19.8375
    2025 12 24
    23:20 19.8375 19.8375
    2025 12 24
    23:10 19.8375 19.8375
    2025 12 24
    23:00 19.8375 19.8375
    2025 12 24
    22:50 19.8375 19.8375
    2025 12 24
    22:40 19.8375 19.8375
    2025 12 24
    22:30 19.8375 19.8375
    2025 12 24
    22:20 19.8375 19.8375
    2025 12 24
    22:10 19.8375 19.8375
    2025 12 24
    22:00 19.8375 19.8375
    2025 12 24
    21:50 19.8375 19.8375
    2025 12 24
    21:40 19.8375 19.8375
    2025 12 24
    21:30 19.8375 19.8375
    2025 12 24
    21:20 19.8375 19.8375
    2025 12 24
    21:10 19.8375 19.8375
    2025 12 24
    21:00 19.8375 19.8375
    2025 12 24
    20:50 19.8375 19.8375
    2025 12 24
    20:40 19.8375 19.8375
    2025 12 24
    20:30 19.8375 19.8375
    2025 12 24
    20:20 19.8375 19.8375
    2025 12 24
    20:10 19.8375 19.8375
    2025 12 24
    20:00 19.8375 19.8375
    2025 12 24
    19:50 19.8375 19.8375
    2025 12 24
    19:40 19.8375 19.8375
    2025 12 24
    19:30 19.8375 19.8375
    2025 12 24
    19:20 19.8375 19.8375
    2025 12 24
    19:10 19.8375 19.8375
    2025 12 24
    19:00 19.8375 19.8375
    2025 12 24
    18:50 19.8375 19.8375
    2025 12 24
    18:40 19.8375 19.8375
    2025 12 24
    18:30 19.8375 19.8375
    2025 12 24
    18:20 19.8375 19.8375
    2025 12 24
    18:10 19.8375 19.8375
    2025 12 24
    18:00 19.8375 19.8375
    2025 12 24
    17:50 19.8375 19.8375
    2025 12 24
    17:40 19.8375 19.8375
    2025 12 24
    17:30 19.8375 19.8375
    2025 12 24
    17:20 19.8375 19.8375
    2025 12 24
    17:10 19.8375 19.8375
    2025 12 24
    17:00 19.8375 19.8375
    2025 12 24
    16:50 19.8375 19.8375
    2025 12 24
    16:40 19.8375 19.8375
    2025 12 24
    16:30 19.8375 19.8375
    2025 12 24
    16:20 19.8375 19.8375
    2025 12 24
    16:10 19.8375 19.8375
    2025 12 24
    16:00 19.8375 19.8375
    2025 12 24
    15:50 19.8375 19.8375
    2025 12 24
    15:40 19.8375 19.8375
    2025 12 24
    15:30 19.8375 19.8375
    2025 12 24
    15:20 19.8375 19.8375
    2025 12 24
    15:10 19.8375 19.8375
    2025 12 24
    15:00 19.8375 19.8375
    2025 12 24
    14:50 19.8375 19.8375
    2025 12 24
    14:40 19.8375 19.8375
    2025 12 24
    14:30 19.8375 19.8375
    2025 12 24
    14:20 19.8375 19.8375
    2025 12 24
    14:10 19.8375 19.8375
    2025 12 24
    14:00 19.8375 19.8375
    2025 12 24
    13:50 19.8375 19.8375
    2025 12 24
    13:40 19.8375 19.8375
    2025 12 24
    13:30 19.8375 19.8375
    2025 12 24
    13:20 19.8375 19.8375
    2025 12 24
    13:10 19.8375 19.8375
    2025 12 24
    13:00 19.8375 19.8375
    2025 12 24
    12:50 19.8375 19.8375
    2025 12 24
    12:40 19.8375 19.8375
    2025 12 24
    12:30 19.8375 19.8375
    2025 12 24
    12:20 19.8375 19.8375
    2025 12 24
    12:10 19.8375 19.8375
    2025 12 24
    12:00 19.8375 19.8375
    2025 12 24
    11:50 19.8375 19.8375
    2025 12 24
    11:40 19.8375 19.8375
    2025 12 24
    11:30 19.8375 19.8375
    2025 12 24
    11:20 19.8375 19.8375
    2025 12 24
    11:10 19.8375 19.8375
    2025 12 24
    11:00 19.8375 19.8375
    2025 12 24
    10:50 19.8375 19.8375
    2025 12 24
    10:40 19.8375 19.8375
    2025 12 24
    10:30 19.8375 19.8375
    2025 12 24
    10:20 19.8375 19.8375
    2025 12 24
    10:10 19.8375 19.8375
    2025 12 24
    10:00 19.8375 19.8375
    2025 12 24
    09:50 19.8375 19.8375
    2025 12 24
    09:40 19.8375 19.8375
    2025 12 24
    09:30 19.8375 19.8375
    2025 12 24
    09:20 19.8375 19.8375
    2025 12 24
    09:10 19.8492 19.8492
    2025 12 24
    09:00 19.8492 19.8492
    2025 12 24
    08:50 19.8492 19.8492
    2025 12 24
    08:40 19.8492 19.8492
    2025 12 24
    08:30 19.8492 19.8492
    2025 12 24
    08:20 19.8492 19.8492
    2025 12 24
    08:10 19.8492 19.8492
    2025 12 24
    08:00 19.8492 19.8492
    2025 12 24
    07:50 19.8492 19.8492
    2025 12 24
    07:40 19.8492 19.8492
    2025 12 24
    07:30 19.8492 19.8492
    2025 12 24
    07:20 19.8492 19.8492
    2025 12 24
    07:10 19.8492 19.8492
    2025 12 24
    07:00 19.8492 19.8492
    2025 12 24
    06:50 19.8492 19.8492
    2025 12 24
    06:40 19.8492 19.8492
    2025 12 24
    06:30 19.8492 19.8492
    2025 12 24
    06:20 19.8492 19.8492
    2025 12 24
    06:10 19.8492 19.8492
    2025 12 24
    06:00 19.8492 19.8492
    2025 12 24
    05:50 19.8492 19.8492
    2025 12 24
    05:40 19.8492 19.8492
    2025 12 24
    05:30 19.8492 19.8492
    2025 12 24
    05:20 19.8492 19.8492
    2025 12 24
    05:10 19.8492 19.8492
    2025 12 24
    05:00 19.8492 19.8492
    2025 12 24
    04:50 19.8492 19.8492
    2025 12 24
    04:40 19.8492 19.8492
    2025 12 24
    04:30 19.8492 19.8492
    2025 12 24
    04:20 19.8492 19.8492
    2025 12 24
    04:10 19.8492 19.8492
    2025 12 24
    04:00 19.8492 19.8492
    2025 12 24
    03:50 19.8492 19.8492
    2025 12 24
    03:40 19.8492 19.8492
    2025 12 24
    03:30 19.8492 19.8492
    2025 12 24
    03:20 19.8492 19.8492
    2025 12 24
    03:10 19.8492 19.8492
    2025 12 24
    03:00 19.8492 19.8492
    2025 12 24
    02:50 19.8492 19.8492
    2025 12 24
    02:40 19.8492 19.8492
    2025 12 24
    02:30 19.8492 19.8492
    2025 12 24
    02:20 19.8492 19.8492
    2025 12 24
    02:10 19.8492 19.8492
    2025 12 24
    02:00 19.8492 19.8492
    2025 12 24
    01:50 19.8492 19.8492
    2025 12 24
    01:40 19.8492 19.8492
    2025 12 24
    01:30 19.8492 19.8492
    2025 12 24
    01:20 19.8492 19.8492
    2025 12 24
    01:10 19.8492 19.8492
    2025 12 24
    01:00 19.8492 19.8492
    2025 12 24
    00:50 19.8492 19.8492
    2025 12 24
    00:40 19.8492 19.8492
    2025 12 24
    00:30 19.8492 19.8492
    2025 12 24
    00:20 19.8492 19.8492
    2025 12 24
    00:10 19.8492 19.8492
    2025 12 24
    00:00 19.8492 19.8492
    2025 12 23
    23:50 19.8492 19.8492
    2025 12 23
    23:40 19.8492 19.8492
    2025 12 23
    23:30 19.8492 19.8492
    2025 12 23
    23:20 19.8492 19.8492
    2025 12 23
    23:10 19.8492 19.8492
    2025 12 23
    23:00 19.8492 19.8492
    2025 12 23
    22:50 19.8492 19.8492
    2025 12 23
    22:40 19.8492 19.8492
    2025 12 23
    22:30 19.8492 19.8492
    2025 12 23
    22:20 19.8492 19.8492
    2025 12 23
    22:10 19.8492 19.8492
    2025 12 23
    22:00 19.8492 19.8492
    2025 12 23
    21:50 19.8492 19.8492
    2025 12 23
    21:40 19.8492 19.8492
    2025 12 23
    21:30 19.8492 19.8492
    2025 12 23
    21:20 19.8492 19.8492
    2025 12 23
    21:10 19.8492 19.8492
    2025 12 23
    21:00 19.8492 19.8492
    2025 12 23
    20:50 19.8492 19.8492
    2025 12 23
    20:40 19.8492 19.8492
    2025 12 23
    20:30 19.8492 19.8492
    2025 12 23
    20:20 19.8492 19.8492
    2025 12 23
    20:10 19.8492 19.8492
    2025 12 23
    20:00 19.8492 19.8492
    2025 12 23
    19:50 19.8492 19.8492
    2025 12 23
    19:40 19.8492 19.8492
    2025 12 23
    19:30 19.8492 19.8492
    2025 12 23
    19:20 19.8492 19.8492
    2025 12 23
    19:10 19.8492 19.8492
    2025 12 23
    19:00 19.8492 19.8492
    2025 12 23
    18:50 19.8492 19.8492
    2025 12 23
    18:40 19.8492 19.8492
    2025 12 23
    18:30 19.8492 19.8492
    2025 12 23
    18:20 19.8492 19.8492
    2025 12 23
    18:10 19.8492 19.8492
    2025 12 23
    18:00 19.8492 19.8492
    2025 12 23
    17:50 19.8492 19.8492
    2025 12 23
    17:40 19.8492 19.8492
    2025 12 23
    17:30 19.8492 19.8492
    2025 12 23
    17:20 19.8492 19.8492
    2025 12 23
    17:10 19.8492 19.8492
    2025 12 23
    17:00 19.8492 19.8492
    2025 12 23
    16:50 19.8492 19.8492
    2025 12 23
    16:40 19.8492 19.8492
    2025 12 23
    16:30 19.8492 19.8492
    2025 12 23
    16:20 19.8492 19.8492
    2025 12 23
    16:10 19.8492 19.8492
    2025 12 23
    16:00 19.8492 19.8492
    2025 12 23
    15:50 19.8492 19.8492
    2025 12 23
    15:40 19.8492 19.8492
    2025 12 23
    15:30 19.8492 19.8492
    2025 12 23
    15:20 19.8492 19.8492
    2025 12 23
    15:10 19.8492 19.8492
    2025 12 23
    15:00 19.8492 19.8492
    2025 12 23
    14:50 19.8492 19.8492
    2025 12 23
    14:40 19.8492 19.8492
    2025 12 23
    14:30 19.8492 19.8492
    2025 12 23
    14:20 19.8492 19.8492
    2025 12 23
    14:10 19.8492 19.8492
    2025 12 23
    14:00 19.8492 19.8492
    2025 12 23
    13:50 19.8492 19.8492
    2025 12 23
    13:40 19.8492 19.8492
    2025 12 23
    13:30 19.8492 19.8492
    2025 12 23
    13:20 19.8492 19.8492
    2025 12 23
    13:10 19.8492 19.8492
    2025 12 23
    13:00 19.8492 19.8492
    2025 12 23
    12:50 19.8492 19.8492
    2025 12 23
    12:40 19.8492 19.8492
    2025 12 23
    12:30 19.8492 19.8492
    2025 12 23
    12:20 19.8492 19.8492
    2025 12 23
    12:10 19.8492 19.8492
    2025 12 23
    12:00 19.8492 19.8492
    2025 12 23
    11:50 19.8492 19.8492
    2025 12 23
    11:40 19.8492 19.8492
    2025 12 23
    11:30 19.8492 19.8492
    2025 12 23
    11:20 19.8492 19.8492
    2025 12 23
    11:10 19.8492 19.8492
    2025 12 23
    11:00 19.8492 19.8492
    2025 12 23
    10:50 19.8492 19.8492
    2025 12 23
    10:40 19.8492 19.8492
    2025 12 23
    10:30 19.8492 19.8492
    2025 12 23
    10:20 19.8492 19.8492
    2025 12 23
    10:10 19.8492 19.8492
    2025 12 23
    10:00 19.8492 19.8492
    2025 12 23
    09:50 19.8492 19.8492
    2025 12 23
    09:40 19.8492 19.8492
    2025 12 23
    09:30 19.8492 19.8492
    2025 12 23
    09:20 19.8492 19.8492
    2025 12 23
    09:10 19.8578 19.8578
    2025 12 23
    09:00 19.8578 19.8578
    2025 12 23
    08:50 19.8578 19.8578
    2025 12 23
    08:40 19.8578 19.8578
    2025 12 23
    08:30 19.8578 19.8578
    2025 12 23
    08:20 19.8578 19.8578
    2025 12 23
    08:10 19.8578 19.8578
    2025 12 23
    08:00 19.8578 19.8578
    2025 12 23
    07:50 19.8578 19.8578
    2025 12 23
    07:40 19.8578 19.8578
    2025 12 23
    07:30 19.8578 19.8578
    2025 12 23
    07:20 19.8578 19.8578
    2025 12 23
    07:10 19.8578 19.8578
    2025 12 23
    07:00 19.8578 19.8578
    2025 12 23
    06:50 19.8578 19.8578
    2025 12 23
    06:40 19.8578 19.8578
    2025 12 23
    06:30 19.8578 19.8578
    2025 12 23
    06:20 19.8578 19.8578
    2025 12 23
    06:10 19.8578 19.8578
    2025 12 23
    06:00 19.8578 19.8578
    2025 12 23
    05:50 19.8578 19.8578
    2025 12 23
    05:40 19.8578 19.8578
    2025 12 23
    05:30 19.8578 19.8578
    2025 12 23
    05:20 19.8578 19.8578
    2025 12 23
    05:10 19.8578 19.8578
    2025 12 23
    05:00 19.8578 19.8578
    2025 12 23
    04:50 19.8578 19.8578
    2025 12 23
    04:40 19.8578 19.8578
    2025 12 23
    04:30 19.8578 19.8578
    2025 12 23
    04:20 19.8578 19.8578
    2025 12 23
    04:10 19.8578 19.8578
    2025 12 23
    04:00 19.8578 19.8578
    2025 12 23
    03:50 19.8578 19.8578
    2025 12 23
    03:40 19.8578 19.8578
    2025 12 23
    03:30 19.8578 19.8578
    2025 12 23
    03:20 19.8578 19.8578
    2025 12 23
    03:10 19.8578 19.8578
    2025 12 23
    03:00 19.8578 19.8578
    2025 12 23
    02:50 19.8578 19.8578
    2025 12 23
    02:40 19.8578 19.8578
    2025 12 23
    02:30 19.8578 19.8578
    2025 12 23
    02:20 19.8578 19.8578
    2025 12 23
    02:10 19.8578 19.8578
    2025 12 23
    02:00 19.8578 19.8578
    2025 12 23
    01:50 19.8578 19.8578
    2025 12 23
    01:40 19.8578 19.8578
    2025 12 23
    01:30 19.8578 19.8578
    2025 12 23
    01:20 19.8578 19.8578
    2025 12 23
    01:10 19.8578 19.8578
    2025 12 23
    01:00 19.8578 19.8578
    2025 12 23
    00:50 19.8578 19.8578
    2025 12 23
    00:40 19.8578 19.8578
    2025 12 23
    00:30 19.8578 19.8578
    2025 12 23
    00:20 19.8578 19.8578
    2025 12 23
    00:10 19.8578 19.8578
    2025 12 23
    00:00 19.8578 19.8578
    2025 12 22
    23:50 19.8578 19.8578
    2025 12 22
    23:40 19.8578 19.8578
    2025 12 22
    23:30 19.8578 19.8578
    2025 12 22
    23:20 19.8578 19.8578
    2025 12 22
    23:10 19.8578 19.8578
    2025 12 22
    23:00 19.8578 19.8578
    2025 12 22
    22:50 19.8578 19.8578
    2025 12 22
    22:40 19.8578 19.8578
    2025 12 22
    22:30 19.8578 19.8578
    2025 12 22
    22:20 19.8578 19.8578
    2025 12 22
    22:10 19.8578 19.8578
    2025 12 22
    22:00 19.8578 19.8578
    2025 12 22
    21:50 19.8578 19.8578
    2025 12 22
    21:40 19.8578 19.8578
    2025 12 22
    21:30 19.8578 19.8578
    2025 12 22
    21:20 19.8578 19.8578
    2025 12 22
    21:10 19.8578 19.8578
    2025 12 22
    21:00 19.8578 19.8578
    2025 12 22
    20:50 19.8578 19.8578
    2025 12 22
    20:40 19.8578 19.8578
    2025 12 22
    20:30 19.8578 19.8578
    2025 12 22
    20:20 19.8578 19.8578
    2025 12 22
    20:10 19.8578 19.8578
    2025 12 22
    20:00 19.8578 19.8578
    2025 12 22
    19:50 19.8578 19.8578
    2025 12 22
    19:40 19.8578 19.8578
    2025 12 22
    19:30 19.8578 19.8578
    2025 12 22
    19:20 19.8578 19.8578
    2025 12 22
    19:10 19.8578 19.8578
    2025 12 22
    19:00 19.8578 19.8578
    2025 12 22
    18:50 19.8578 19.8578
    2025 12 22
    18:40 19.8578 19.8578
    2025 12 22
    18:30 19.8578 19.8578
    2025 12 22
    18:20 19.8578 19.8578
    2025 12 22
    18:10 19.8578 19.8578
    2025 12 22
    18:00 19.8578 19.8578
    2025 12 22
    17:50 19.8578 19.8578
    2025 12 22
    17:40 19.8578 19.8578
    2025 12 22
    17:30 19.8578 19.8578
    2025 12 22
    17:20 19.8578 19.8578
    2025 12 22
    17:10 19.8578 19.8578
    2025 12 22
    17:00 19.8578 19.8578
    2025 12 22
    16:50 19.8578 19.8578
    2025 12 22
    16:40 19.8578 19.8578
    2025 12 22
    16:30 19.8578 19.8578
    2025 12 22
    16:20 19.8578 19.8578
    2025 12 22
    16:10 19.8578 19.8578
    2025 12 22
    16:00 19.8578 19.8578
    2025 12 22
    15:50 19.8578 19.8578
    2025 12 22
    15:40 19.8578 19.8578
    2025 12 22
    15:30 19.8578 19.8578
    2025 12 22
    15:20 19.8578 19.8578
    2025 12 22
    15:10 19.8578 19.8578
    2025 12 22
    15:00 19.8578 19.8578
    2025 12 22
    14:50 19.8578 19.8578
    2025 12 22
    14:40 19.8578 19.8578
    2025 12 22
    14:30 19.8578 19.8578
    2025 12 22
    14:20 19.8578 19.8578
    2025 12 22
    14:10 19.8578 19.8578
    2025 12 22
    14:00 19.8578 19.8578
    2025 12 22
    13:50 19.8578 19.8578
    2025 12 22
    13:40 19.8578 19.8578
    2025 12 22
    13:30 19.8578 19.8578
    2025 12 22
    13:20 19.8578 19.8578
    2025 12 22
    13:10 19.8578 19.8578
    2025 12 22
    13:00 19.8578 19.8578
    2025 12 22
    12:50 19.8578 19.8578
    2025 12 22
    12:40 19.8578 19.8578
    2025 12 22
    12:30 19.8578 19.8578
    2025 12 22
    12:20 19.8578 19.8578
    2025 12 22
    12:10 19.8578 19.8578
    2025 12 22
    12:00 19.8578 19.8578
    2025 12 22
    11:50 19.8578 19.8578
    2025 12 22
    11:40 19.8578 19.8578
    2025 12 22
    11:30 19.8578 19.8578
    2025 12 22
    11:20 19.8578 19.8578
    2025 12 22
    11:10 19.8578 19.8578
    2025 12 22
    11:00 19.8578 19.8578
    2025 12 22
    10:50 19.8578 19.8578
    2025 12 22
    10:40 19.8578 19.8578
    2025 12 22
    10:30 19.8578 19.8578
    2025 12 22
    10:20 19.8578 19.8578
    2025 12 22
    10:10 19.8578 19.8578
    2025 12 22
    10:00 19.8578 19.8578
    2025 12 22
    09:50 19.8578 19.8578
    2025 12 22
    09:40 19.8578 19.8578
    2025 12 22
    09:30 19.8578 19.8578
    2025 12 22
    09:20 19.8578 19.8578