Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 08 14
    05:40 19.9500 20.0900
    2026 08 14
    05:30 19.9500 20.0900
    2026 08 14
    05:20 19.9500 20.0900
    2026 08 14
    05:10 19.9500 20.0900
    2026 08 14
    05:00 19.9500 20.0900
    2026 08 14
    04:50 19.9500 20.0900
    2026 08 14
    04:40 19.9500 20.0900
    2026 08 14
    04:30 19.9500 20.0900
    2026 08 14
    04:20 19.9500 20.0900
    2026 08 14
    04:10 19.9500 20.0900
    2026 08 14
    04:00 19.9500 20.0900
    2026 08 14
    03:50 19.9500 20.0900
    2026 08 14
    03:40 19.9500 20.0900
    2026 08 14
    03:30 19.9500 20.0900
    2026 08 14
    03:20 19.9500 20.0900
    2026 08 14
    03:10 19.9500 20.0900
    2026 08 14
    03:00 19.9500 20.0900
    2026 08 14
    02:50 19.9500 20.0900
    2026 08 14
    02:40 19.9500 20.0900
    2026 08 14
    02:30 19.9500 20.0900
    2026 08 14
    02:20 19.9500 20.0900
    2026 08 14
    02:10 19.9500 20.0900
    2026 08 14
    02:00 19.9500 20.0900
    2026 08 14
    01:50 19.9500 20.0900
    2026 08 14
    01:40 19.9500 20.0900
    2026 08 14
    01:30 19.9500 20.0900
    2026 08 14
    01:20 19.9500 20.0900
    2026 08 14
    01:10 19.9500 20.0900
    2026 08 14
    01:00 19.9500 20.0900
    2026 08 14
    00:50 19.9500 20.0900
    2026 08 14
    00:40 19.9500 20.0900
    2026 08 14
    00:30 19.9500 20.0900
    2026 08 14
    00:20 19.9500 20.0900
    2026 08 14
    00:10 19.9500 20.0900
    2026 08 14
    00:00 19.9500 20.0900
    2026 08 13
    23:50 19.9500 20.0900
    2026 08 13
    23:40 19.9500 20.0900
    2026 08 13
    23:30 19.9500 20.0900
    2026 08 13
    23:20 19.9500 20.0900
    2026 08 13
    23:10 19.9500 20.0900
    2026 08 13
    23:00 19.9500 20.0900
    2026 08 13
    22:50 19.9500 20.0900
    2026 08 13
    22:40 19.9500 20.0900
    2026 08 13
    22:30 19.9500 20.0900
    2026 08 13
    22:20 19.9500 20.0900
    2026 08 13
    22:10 19.9500 20.0900
    2026 08 13
    22:00 19.9500 20.0900
    2026 08 13
    21:50 19.9500 20.0900
    2026 08 13
    21:40 19.9500 20.0900
    2026 08 13
    21:30 19.9500 20.0900
    2026 08 13
    21:20 19.9500 20.0900
    2026 08 13
    21:10 19.9500 20.0900
    2026 08 13
    21:00 19.9500 20.0900
    2026 08 13
    20:50 19.9500 20.0900
    2026 08 13
    20:40 19.9500 20.0900
    2026 08 13
    20:30 19.9500 20.0900
    2026 08 13
    20:20 19.9500 20.0900
    2026 08 13
    20:10 19.9500 20.0900
    2026 08 13
    20:00 19.9500 20.0900
    2026 08 13
    19:50 19.9500 20.0900
    2026 08 13
    19:40 19.9500 20.0900
    2026 08 13
    19:30 19.9500 20.0900
    2026 08 13
    19:20 19.9500 20.0900
    2026 08 13
    19:10 19.9500 20.0900
    2026 08 13
    19:00 19.9500 20.0900
    2026 08 13
    18:50 19.9500 20.0900
    2026 08 13
    18:40 19.9500 20.0900
    2026 08 13
    18:30 19.9500 20.0900
    2026 08 13
    18:20 19.9500 20.0900
    2026 08 13
    18:10 19.9500 20.0900
    2026 08 13
    18:00 19.9500 20.0900
    2026 08 13
    17:50 19.9500 20.0900
    2026 08 13
    17:40 19.9500 20.0900
    2026 08 13
    17:30 19.9500 20.0900
    2026 08 13
    17:20 19.9500 20.0900
    2026 08 13
    17:10 19.9500 20.0900
    2026 08 13
    17:00 19.9500 20.0900
    2026 08 13
    16:50 19.9500 20.0900
    2026 08 13
    16:40 19.9500 20.0900
    2026 08 13
    16:30 19.9500 20.0900
    2026 08 13
    16:20 19.9500 20.0900
    2026 08 13
    16:10 19.9500 20.0900
    2026 08 13
    16:00 19.9500 20.0900
    2026 08 13
    15:50 19.9500 20.0900
    2026 08 13
    15:40 19.9500 20.0900
    2026 08 13
    15:30 19.9500 20.0900
    2026 08 13
    15:20 19.9500 20.0900
    2026 08 13
    15:10 19.9500 20.0900
    2026 08 13
    15:00 19.9500 20.0900
    2026 08 13
    14:50 19.9500 20.0900
    2026 08 13
    14:40 19.9500 20.0900
    2026 08 13
    14:30 19.9500 20.0900
    2026 08 13
    14:20 19.9500 20.0900
    2026 08 13
    14:10 19.9500 20.0900
    2026 08 13
    14:00 19.9500 20.0900
    2026 08 13
    13:50 19.9500 20.0900
    2026 08 13
    13:40 19.9500 20.0900
    2026 08 13
    13:30 19.9500 20.0900
    2026 08 13
    13:20 19.9500 20.0900
    2026 08 13
    13:10 19.9500 20.0900
    2026 08 13
    13:00 19.9500 20.0900
    2026 08 13
    12:50 19.9500 20.0900
    2026 08 13
    12:40 19.9500 20.0900
    2026 08 13
    12:30 19.9500 20.0900
    2026 08 13
    12:20 19.9300 20.0900
    2026 08 13
    05:00 19.9400 20.1000
    2026 08 13
    04:50 19.9400 20.1000
    2026 08 13
    04:40 19.9400 20.1000
    2026 08 13
    04:30 19.9400 20.1000
    2026 08 13
    04:20 19.9400 20.1000
    2026 08 13
    04:10 19.9400 20.1000
    2026 08 13
    04:00 19.9400 20.1000
    2026 08 13
    03:50 19.9400 20.1000
    2026 08 13
    03:40 19.9400 20.1000
    2026 08 13
    03:30 19.9400 20.1000
    2026 08 13
    03:20 19.9400 20.1000
    2026 08 13
    03:10 19.9400 20.1000
    2026 08 13
    03:00 19.9400 20.1000
    2026 08 13
    02:50 19.9400 20.1000
    2026 08 13
    02:40 19.9400 20.1000
    2026 08 13
    02:30 19.9400 20.1000
    2026 08 13
    02:20 19.9400 20.1000
    2026 08 13
    02:10 19.9400 20.1000
    2026 08 13
    02:00 19.9400 20.1000
    2026 08 13
    01:50 19.9400 20.1000
    2026 08 13
    01:40 19.9400 20.1000
    2026 08 13
    01:30 19.9400 20.1000
    2026 08 13
    01:20 19.9400 20.1000
    2026 08 13
    01:10 19.9400 20.1000
    2026 08 13
    01:00 19.9400 20.1000
    2026 08 13
    00:50 19.9400 20.1000
    2026 08 13
    00:40 19.9400 20.1000
    2026 08 13
    00:30 19.9400 20.1000
    2026 08 13
    00:20 19.9400 20.1000
    2026 08 13
    00:10 19.9400 20.1000
    2026 08 13
    00:00 19.9400 20.1000
    2026 08 12
    23:50 19.9400 20.1000
    2026 08 12
    23:40 19.9400 20.1000
    2026 08 12
    23:30 19.9400 20.1000
    2026 08 12
    23:20 19.9400 20.1000
    2026 08 12
    23:10 19.9400 20.1000
    2026 08 12
    23:00 19.9400 20.1000
    2026 08 12
    22:50 19.9400 20.1000
    2026 08 12
    22:40 19.9400 20.1000
    2026 08 12
    22:30 19.9400 20.1000
    2026 08 12
    22:20 19.9400 20.1000
    2026 08 12
    22:10 19.9400 20.1000
    2026 08 12
    22:00 19.9400 20.1000
    2026 08 12
    21:50 19.9400 20.1000
    2026 08 12
    21:40 19.9400 20.1000
    2026 08 12
    21:30 19.9400 20.1000
    2026 08 12
    21:20 19.9400 20.1000
    2026 08 12
    21:10 19.9400 20.1000
    2026 08 12
    21:00 19.9400 20.1000
    2026 08 12
    20:50 19.9400 20.1000
    2026 08 12
    20:40 19.9400 20.1000
    2026 08 12
    20:30 19.9400 20.1000
    2026 08 12
    20:20 19.9400 20.1000
    2026 08 12
    20:10 19.9400 20.1000
    2026 08 12
    20:00 19.9400 20.1000
    2026 08 12
    19:50 19.9400 20.1000
    2026 08 12
    19:40 19.9400 20.1000
    2026 08 12
    19:30 19.9400 20.1000
    2026 08 12
    19:20 19.9400 20.1000
    2026 08 12
    19:10 19.9400 20.1000
    2026 08 12
    19:00 19.9400 20.1000
    2026 08 12
    18:50 19.9400 20.1000
    2026 08 12
    18:40 19.9400 20.1000
    2026 08 12
    18:30 19.9400 20.1000
    2026 08 12
    18:20 19.9400 20.1000
    2026 08 12
    18:10 19.9400 20.1000
    2026 08 12
    18:00 19.9400 20.1000
    2026 08 12
    17:50 19.9400 20.1000
    2026 08 12
    17:40 19.9400 20.1000
    2026 08 12
    17:30 19.9400 20.1000
    2026 08 12
    17:20 19.9400 20.1000
    2026 08 12
    17:10 19.9400 20.1000
    2026 08 12
    17:00 19.9400 20.1000
    2026 08 12
    16:50 19.9400 20.1000
    2026 08 12
    16:40 19.9400 20.1000
    2026 08 12
    16:30 19.9400 20.1000
    2026 08 12
    16:20 19.9400 20.1000
    2026 08 12
    16:10 19.9400 20.1000
    2026 08 12
    16:00 19.9400 20.1000
    2026 08 12
    15:50 19.9400 20.1000
    2026 08 12
    15:40 19.9400 20.1000
    2026 08 12
    15:30 19.9400 20.1000
    2026 08 12
    15:20 19.9400 20.1000
    2026 08 12
    15:10 19.9400 20.1000
    2026 08 12
    15:00 19.9400 20.1000
    2026 08 12
    14:50 19.9400 20.1000
    2026 08 12
    14:40 19.9400 20.1000
    2026 08 12
    14:30 19.9400 20.1000
    2026 08 12
    14:20 19.9400 20.1000
    2026 08 12
    14:10 19.9400 20.1000
    2026 08 12
    14:00 19.9400 20.1000
    2026 08 12
    13:50 19.9400 20.1000
    2026 08 12
    13:40 19.9400 20.1000
    2026 08 12
    13:30 19.9400 20.1000
    2026 08 12
    13:20 19.9400 20.1000
    2026 08 12
    13:10 19.9400 20.1000
    2026 08 12
    13:00 19.9400 20.1000
    2026 08 12
    12:50 19.9400 20.1000
    2026 08 12
    12:40 19.9400 20.1000
    2026 08 12
    12:30 19.9400 20.1000
    2026 08 12
    12:20 19.9400 20.1000
    2026 08 12
    12:10 19.9400 20.1000
    2026 08 12
    12:00 19.9400 20.1000
    2026 08 12
    11:50 19.9400 20.1000
    2026 08 12
    11:40 19.9400 20.1000
    2026 08 12
    11:30 19.9400 20.1000
    2026 08 12
    11:20 19.9400 20.1000
    2026 08 12
    11:10 19.9400 20.1000
    2026 08 12
    11:00 19.9400 20.1000
    2026 08 12
    10:50 19.9400 20.1000
    2026 08 12
    10:40 19.9400 20.1000
    2026 08 12
    10:30 19.9400 20.1000
    2026 08 12
    10:20 19.9400 20.1000
    2026 08 12
    10:10 19.9400 20.1000
    2026 08 12
    10:00 19.9400 20.1000
    2026 08 12
    09:50 19.9400 20.1000
    2026 08 12
    09:40 19.9400 20.1000
    2026 08 12
    09:30 19.9400 20.1000
    2026 08 12
    09:10 19.9500 20.1500
    2026 08 12
    09:00 19.9500 20.1500
    2026 08 12
    08:50 19.9500 20.1500
    2026 08 12
    08:40 19.9500 20.1500
    2026 08 12
    08:30 19.9500 20.1500
    2026 08 12
    08:20 19.9500 20.1500
    2026 08 12
    08:10 19.9500 20.1500
    2026 08 12
    08:00 19.9500 20.1500
    2026 08 12
    07:50 19.9500 20.1500
    2026 08 12
    07:40 19.9500 20.1500
    2026 08 12
    07:30 19.9500 20.1500
    2026 08 12
    07:20 19.9500 20.1500
    2026 08 12
    07:10 19.9500 20.1500
    2026 08 12
    07:00 19.9500 20.1500
    2026 08 12
    06:50 19.9500 20.1500
    2026 08 12
    06:40 19.9500 20.1500
    2026 08 12
    06:30 19.9500 20.1500
    2026 08 12
    06:20 19.9500 20.1500
    2026 08 12
    06:10 19.9500 20.1500
    2026 08 12
    06:00 19.9500 20.1500
    2026 08 12
    05:50 19.9500 20.1500
    2026 08 12
    05:40 19.9500 20.1500
    2026 08 12
    05:30 19.9500 20.1500
    2026 08 12
    05:20 19.9500 20.1500
    2026 08 12
    05:10 19.9500 20.1500
    2026 08 12
    05:00 19.9500 20.1500
    2026 08 12
    04:50 19.9500 20.1500
    2026 08 12
    04:40 19.9500 20.1500
    2026 08 12
    04:30 19.9500 20.1500
    2026 08 12
    04:20 19.9500 20.1500
    2026 08 12
    04:10 19.9500 20.1500
    2026 08 12
    04:00 19.9500 20.1500
    2026 08 12
    03:50 19.9500 20.1500
    2026 08 12
    03:40 19.9500 20.1500
    2026 08 12
    03:30 19.9500 20.1500
    2026 08 12
    03:20 19.9500 20.1500
    2026 08 12
    03:10 19.9500 20.1500
    2026 08 12
    03:00 19.9500 20.1500
    2026 08 12
    02:50 19.9500 20.1500
    2026 08 12
    02:40 19.9500 20.1500
    2026 08 12
    02:30 19.9500 20.1500
    2026 08 12
    02:20 19.9500 20.1500
    2026 08 12
    02:10 19.9500 20.1500
    2026 08 12
    02:00 19.9500 20.1500
    2026 08 12
    01:50 19.9500 20.1500
    2026 08 12
    01:40 19.9500 20.1500
    2026 08 12
    01:30 19.9500 20.1500
    2026 08 12
    01:20 19.9500 20.1500
    2026 08 12
    01:10 19.9500 20.1500
    2026 08 12
    01:00 19.9500 20.1500
    2026 08 12
    00:50 19.9500 20.1500
    2026 08 12
    00:40 19.9500 20.1500
    2026 08 12
    00:30 19.9500 20.1500
    2026 08 12
    00:20 19.9500 20.1500
    2026 08 12
    00:10 19.9500 20.1500
    2026 08 12
    00:00 19.9500 20.1500
    2026 08 11
    23:50 19.9500 20.1500
    2026 08 11
    23:40 19.9500 20.1500
    2026 08 11
    23:30 19.9500 20.1500
    2026 08 11
    23:20 19.9500 20.1500
    2026 08 11
    23:10 19.9500 20.1500
    2026 08 11
    23:00 19.9500 20.1500
    2026 08 11
    22:50 19.9500 20.1500
    2026 08 11
    22:40 19.9500 20.1500
    2026 08 11
    22:30 19.9500 20.1500
    2026 08 11
    22:20 19.9500 20.1500
    2026 08 11
    22:10 19.9500 20.1500
    2026 08 11
    22:00 19.9500 20.1500
    2026 08 11
    21:50 19.9500 20.1500
    2026 08 11
    21:40 19.9500 20.1500
    2026 08 11
    21:30 19.9500 20.1500
    2026 08 11
    21:20 19.9500 20.1500
    2026 08 11
    21:10 19.9500 20.1500
    2026 08 11
    21:00 19.9500 20.1500
    2026 08 11
    20:50 19.9500 20.1500
    2026 08 11
    20:40 19.9500 20.1500
    2026 08 11
    20:30 19.9500 20.1500
    2026 08 11
    20:20 19.9500 20.1500
    2026 08 11
    20:10 19.9500 20.1500
    2026 08 11
    20:00 19.9500 20.1500
    2026 08 11
    19:50 19.9500 20.1500
    2026 08 11
    19:40 19.9500 20.1500
    2026 08 11
    19:30 19.9500 20.1500
    2026 08 11
    19:20 19.9500 20.1500
    2026 08 11
    19:10 19.9500 20.1500
    2026 08 11
    19:00 19.9500 20.1500
    2026 08 11
    18:50 19.9500 20.1500
    2026 08 11
    18:40 19.9500 20.1500
    2026 08 11
    18:30 19.9500 20.1500
    2026 08 11
    18:20 19.9500 20.1500
    2026 08 11
    18:10 19.9500 20.1500
    2026 08 11
    18:00 19.9500 20.1500
    2026 08 11
    17:50 19.9500 20.1500
    2026 08 11
    17:40 19.9500 20.1500
    2026 08 11
    17:30 19.9500 20.1500
    2026 08 11
    17:20 19.9500 20.1500
    2026 08 11
    17:10 19.9500 20.1500
    2026 08 11
    17:00 19.9500 20.1500
    2026 08 11
    16:50 19.9500 20.1500
    2026 08 11
    16:40 19.9500 20.1500
    2026 08 11
    16:30 19.9500 20.1500
    2026 08 11
    16:20 19.9500 20.1500
    2026 08 11
    16:10 19.9500 20.1500
    2026 08 11
    16:00 19.9500 20.1500
    2026 08 11
    15:50 19.9500 20.1500
    2026 08 11
    15:40 19.9500 20.1500
    2026 08 11
    15:30 19.9500 20.1500
    2026 08 11
    15:20 19.9500 20.1500
    2026 08 11
    15:10 19.9500 20.1500
    2026 08 11
    15:00 19.9500 20.1500
    2026 08 11
    14:50 19.9500 20.1500
    2026 08 11
    14:40 19.9500 20.1500
    2026 08 11
    14:30 19.9500 20.1500
    2026 08 11
    14:20 19.9500 20.1500
    2026 08 11
    14:10 19.9500 20.1500
    2026 08 11
    14:00 19.9500 20.1500
    2026 08 11
    13:50 19.9500 20.1500
    2026 08 11
    13:40 19.9500 20.1500
    2026 08 11
    13:30 19.9500 20.1500
    2026 08 11
    13:20 19.9500 20.1500
    2026 08 11
    13:10 19.9500 20.1500
    2026 08 11
    13:00 19.9500 20.1500
    2026 08 11
    12:50 19.9500 20.1500
    2026 08 11
    12:40 19.9500 20.1500
    2026 08 11
    12:30 19.9500 20.1500
    2026 08 11
    12:20 19.9500 20.1500
    2026 08 11
    12:10 19.9500 20.1500
    2026 08 11
    12:00 19.9500 20.1500
    2026 08 11
    11:50 19.9500 20.1500
    2026 08 11
    11:40 19.9500 20.1500
    2026 08 11
    11:30 19.9500 20.1500
    2026 08 11
    11:20 19.9500 20.1500
    2026 08 11
    11:10 19.9500 20.1500
    2026 08 11
    11:00 19.9500 20.1500
    2026 08 11
    10:50 19.9500 20.1500
    2026 08 11
    10:40 19.9500 20.1500
    2026 08 11
    10:30 19.9500 20.1500
    2026 08 11
    10:20 19.9500 20.1500
    2026 08 11
    10:10 19.9500 20.1500
    2026 08 11
    10:00 19.9500 20.1500
    2026 08 11
    09:50 19.9500 20.1500
    2026 08 11
    09:40 19.9500 20.1500
    2026 08 11
    09:30 19.9500 20.1500
    2026 08 11
    09:10 20.0000 20.1800
    2026 08 11
    09:00 20.0000 20.1800
    2026 08 11
    08:50 20.0000 20.1800
    2026 08 11
    08:40 20.0000 20.1800
    2026 08 11
    08:30 20.0000 20.1800
    2026 08 11
    08:20 20.0000 20.1800
    2026 08 11
    08:10 20.0000 20.1800
    2026 08 11
    08:00 20.0000 20.1800
    2026 08 11
    07:50 20.0000 20.1800
    2026 08 11
    07:40 20.0000 20.1800
    2026 08 11
    07:30 20.0000 20.1800
    2026 08 11
    07:20 20.0000 20.1800
    2026 08 11
    07:10 20.0000 20.1800
    2026 08 11
    07:00 20.0000 20.1800
    2026 08 11
    06:50 20.0000 20.1800
    2026 08 11
    06:40 20.0000 20.1800
    2026 08 11
    06:30 20.0000 20.1800
    2026 08 11
    06:20 20.0000 20.1800
    2026 08 11
    06:10 20.0000 20.1800
    2026 08 11
    06:00 20.0000 20.1800
    2026 08 11
    05:50 20.0000 20.1800
    2026 08 11
    05:40 20.0000 20.1800
    2026 08 11
    05:30 20.0000 20.1800
    2026 08 11
    05:20 20.0000 20.1800
    2026 08 11
    05:10 20.0000 20.1800
    2026 08 11
    05:00 20.0000 20.1800
    2026 08 11
    04:50 20.0000 20.1800
    2026 08 11
    04:40 20.0000 20.1800
    2026 08 11
    04:30 20.0000 20.1800
    2026 08 11
    04:20 20.0000 20.1800
    2026 08 11
    04:10 20.0000 20.1800
    2026 08 11
    04:00 20.0000 20.1800
    2026 08 11
    03:50 20.0000 20.1800
    2026 08 11
    03:40 20.0000 20.1800
    2026 08 11
    03:30 20.0000 20.1800
    2026 08 11
    03:20 20.0000 20.1800
    2026 08 11
    03:10 20.0000 20.1800
    2026 08 11
    03:00 20.0000 20.1800
    2026 08 11
    02:50 20.0000 20.1800
    2026 08 11
    02:40 20.0000 20.1800
    2026 08 11
    02:30 20.0000 20.1800
    2026 08 11
    02:20 20.0000 20.1800
    2026 08 11
    02:10 20.0000 20.1800
    2026 08 11
    02:00 20.0000 20.1800
    2026 08 11
    01:50 20.0000 20.1800
    2026 08 11
    01:40 20.0000 20.1800
    2026 08 11
    01:30 20.0000 20.1800
    2026 08 11
    01:20 20.0000 20.1800
    2026 08 11
    01:10 20.0000 20.1800
    2026 08 11
    01:00 20.0000 20.1800
    2026 08 11
    00:50 20.0000 20.1800
    2026 08 11
    00:40 20.0000 20.1800
    2026 08 11
    00:30 20.0000 20.1800
    2026 08 11
    00:20 20.0000 20.1800
    2026 08 11
    00:10 20.0000 20.1800
    2026 08 11
    00:00 20.0000 20.1800
    2026 08 10
    23:50 20.0000 20.1800
    2026 08 10
    23:40 20.0000 20.1800
    2026 08 10
    23:30 20.0000 20.1800
    2026 08 10
    23:20 20.0000 20.1800
    2026 08 10
    23:10 20.0000 20.1800
    2026 08 10
    23:00 20.0000 20.1800
    2026 08 10
    22:50 20.0000 20.1800
    2026 08 10
    22:40 20.0000 20.1800
    2026 08 10
    22:30 20.0000 20.1800
    2026 08 10
    22:20 20.0000 20.1800
    2026 08 10
    22:10 20.0000 20.1800
    2026 08 10
    22:00 20.0000 20.1800
    2026 08 10
    21:50 20.0000 20.1800
    2026 08 10
    21:40 20.0000 20.1800
    2026 08 10
    21:30 20.0000 20.1800
    2026 08 10
    21:20 20.0000 20.1800
    2026 08 10
    21:10 20.0000 20.1800
    2026 08 10
    21:00 20.0000 20.1800
    2026 08 10
    20:50 20.0000 20.1800
    2026 08 10
    20:40 20.0000 20.1800
    2026 08 10
    20:30 20.0000 20.1800
    2026 08 10
    20:20 20.0000 20.1800
    2026 08 10
    20:10 20.0000 20.1800
    2026 08 10
    20:00 20.0000 20.1800
    2026 08 10
    19:50 20.0000 20.1800
    2026 08 10
    19:40 20.0000 20.1800
    2026 08 10
    19:30 20.0000 20.1800
    2026 08 10
    19:20 20.0000 20.1800
    2026 08 10
    19:10 20.0000 20.1800
    2026 08 10
    19:00 20.0000 20.1800
    2026 08 10
    18:50 20.0000 20.1800
    2026 08 10
    18:40 20.0000 20.1800
    2026 08 10
    18:30 20.0000 20.1800
    2026 08 10
    18:20 20.0000 20.1800
    2026 08 10
    18:10 20.0000 20.1800
    2026 08 10
    18:00 20.0000 20.1800
    2026 08 10
    17:50 20.0000 20.1800
    2026 08 10
    17:40 20.0000 20.1800
    2026 08 10
    17:30 20.0000 20.1800
    2026 08 10
    17:20 20.0000 20.1800
    2026 08 10
    17:10 20.0000 20.1800
    2026 08 10
    17:00 20.0000 20.1800
    2026 08 10
    16:50 20.0000 20.1800
    2026 08 10
    16:40 20.0000 20.1800
    2026 08 10
    16:30 20.0000 20.1800
    2026 08 10
    16:20 20.0000 20.1800
    2026 08 10
    16:10 20.0000 20.1800
    2026 08 10
    16:00 20.0000 20.1800
    2026 08 10
    15:50 20.0000 20.1800
    2026 08 10
    15:40 20.0000 20.1800
    2026 08 10
    15:30 20.0000 20.1800
    2026 08 10
    15:20 20.0000 20.1800
    2026 08 10
    15:10 20.0000 20.1800
    2026 08 10
    15:00 20.0000 20.1800
    2026 08 10
    14:50 20.0000 20.1800
    2026 08 10
    14:40 20.0000 20.1800
    2026 08 10
    14:30 20.0000 20.1800
    2026 08 10
    14:20 20.0000 20.1800
    2026 08 10
    14:10 20.0000 20.1800
    2026 08 10
    14:00 20.0000 20.1800
    2026 08 10
    13:50 20.0000 20.1800
    2026 08 10
    13:40 20.0000 20.1800
    2026 08 10
    13:30 20.0000 20.1800
    2026 08 10
    13:20 20.0000 20.1800
    2026 08 10
    13:10 20.0000 20.1800
    2026 08 10
    13:00 20.0000 20.1800
    2026 08 10
    12:50 20.0000 20.1800
    2026 08 10
    12:40 20.0000 20.1800
    2026 08 10
    12:30 20.0000 20.1800
    2026 08 10
    12:20 20.0000 20.1800
    2026 08 10
    12:10 20.0000 20.1800
    2026 08 10
    12:00 20.0000 20.1800
    2026 08 10
    11:50 20.0000 20.1800
    2026 08 10
    11:40 20.0000 20.1800
    2026 08 10
    11:30 20.0000 20.1800
    2026 08 10
    11:20 20.0000 20.1800
    2026 08 10
    11:10 20.0000 20.1800
    2026 08 10
    11:00 20.0000 20.1800
    2026 08 10
    10:50 20.0000 20.1800
    2026 08 10
    10:40 20.0000 20.1800
    2026 08 10
    10:30 20.0000 20.1800
    2026 08 10
    10:20 20.0000 20.1800
    2026 08 10
    10:10 20.0000 20.1800
    2026 08 10
    10:00 20.0000 20.1800
    2026 08 10
    09:50 20.0000 20.1800
    2026 08 10
    09:40 20.0000 20.1800
    2026 08 10
    09:30 20.0000 20.1800
  • Date
    Hour
    Buy
    Sale
    2026 08 14
    05:40 19.8300 20.1400
    2026 08 14
    05:30 19.8300 20.1400
    2026 08 14
    05:20 19.8300 20.1400
    2026 08 14
    05:10 19.8300 20.1400
    2026 08 14
    05:00 19.8300 20.1400
    2026 08 14
    04:50 19.8300 20.1400
    2026 08 14
    04:40 19.8300 20.1400
    2026 08 14
    04:30 19.8300 20.1400
    2026 08 14
    04:20 19.8300 20.1400
    2026 08 14
    04:10 19.8300 20.1400
    2026 08 14
    04:00 19.8300 20.1400
    2026 08 14
    03:50 19.8300 20.1400
    2026 08 14
    03:40 19.8300 20.1400
    2026 08 14
    03:30 19.8300 20.1400
    2026 08 14
    03:20 19.8300 20.1400
    2026 08 14
    03:10 19.8300 20.1400
    2026 08 14
    03:00 19.8300 20.1400
    2026 08 14
    02:50 19.8300 20.1400
    2026 08 14
    02:40 19.8300 20.1400
    2026 08 14
    02:30 19.8300 20.1400
    2026 08 14
    02:20 19.8300 20.1400
    2026 08 14
    02:10 19.8300 20.1400
    2026 08 14
    02:00 19.8300 20.1400
    2026 08 14
    01:50 19.8300 20.1400
    2026 08 14
    01:40 19.8300 20.1400
    2026 08 14
    01:30 19.8300 20.1400
    2026 08 14
    01:20 19.8300 20.1400
    2026 08 14
    01:10 19.8300 20.1400
    2026 08 14
    01:00 19.8300 20.1400
    2026 08 14
    00:50 19.8300 20.1400
    2026 08 14
    00:40 19.8300 20.1400
    2026 08 14
    00:30 19.8300 20.1400
    2026 08 14
    00:20 19.8300 20.1400
    2026 08 14
    00:10 19.8300 20.1400
    2026 08 14
    00:00 19.8300 20.1400
    2026 08 13
    23:50 19.8300 20.1400
    2026 08 13
    23:40 19.8300 20.1400
    2026 08 13
    23:30 19.8300 20.1400
    2026 08 13
    23:20 19.8300 20.1400
    2026 08 13
    23:10 19.8300 20.1400
    2026 08 13
    23:00 19.8300 20.1400
    2026 08 13
    22:50 19.8300 20.1400
    2026 08 13
    22:40 19.8300 20.1400
    2026 08 13
    22:30 19.8300 20.1400
    2026 08 13
    22:20 19.8300 20.1400
    2026 08 13
    22:10 19.8300 20.1400
    2026 08 13
    22:00 19.8300 20.1400
    2026 08 13
    21:50 19.8300 20.1400
    2026 08 13
    21:40 19.8300 20.1400
    2026 08 13
    21:30 19.8300 20.1400
    2026 08 13
    21:20 19.8300 20.1400
    2026 08 13
    21:10 19.8300 20.1400
    2026 08 13
    21:00 19.8300 20.1400
    2026 08 13
    20:50 19.8300 20.1400
    2026 08 13
    20:40 19.8300 20.1400
    2026 08 13
    20:30 19.8300 20.1400
    2026 08 13
    20:20 19.8300 20.1400
    2026 08 13
    20:10 19.8300 20.1400
    2026 08 13
    20:00 19.8300 20.1400
    2026 08 13
    19:50 19.8300 20.1400
    2026 08 13
    19:40 19.8300 20.1400
    2026 08 13
    19:30 19.8300 20.1400
    2026 08 13
    19:20 19.8300 20.1400
    2026 08 13
    19:10 19.8300 20.1400
    2026 08 13
    19:00 19.8300 20.1400
    2026 08 13
    18:50 19.8300 20.1400
    2026 08 13
    18:40 19.8300 20.1400
    2026 08 13
    18:30 19.8300 20.1400
    2026 08 13
    18:20 19.8300 20.1400
    2026 08 13
    18:10 19.8300 20.1400
    2026 08 13
    18:00 19.8300 20.1400
    2026 08 13
    17:50 19.8300 20.1400
    2026 08 13
    17:40 19.8300 20.1400
    2026 08 13
    17:30 19.8300 20.1400
    2026 08 13
    17:20 19.8300 20.1400
    2026 08 13
    17:10 19.8300 20.1400
    2026 08 13
    17:00 19.8300 20.1400
    2026 08 13
    16:50 19.8300 20.1400
    2026 08 13
    16:40 19.8300 20.1400
    2026 08 13
    16:30 19.8300 20.1400
    2026 08 13
    16:20 19.8300 20.1400
    2026 08 13
    16:10 19.8300 20.1400
    2026 08 13
    16:00 19.8300 20.1400
    2026 08 13
    15:50 19.8300 20.1400
    2026 08 13
    15:40 19.8300 20.1400
    2026 08 13
    15:30 19.8300 20.1400
    2026 08 13
    15:20 19.8300 20.1400
    2026 08 13
    15:10 19.8300 20.1400
    2026 08 13
    15:00 19.8300 20.1400
    2026 08 13
    14:50 19.8300 20.1400
    2026 08 13
    14:40 19.8300 20.1400
    2026 08 13
    14:30 19.8300 20.1400
    2026 08 13
    14:20 19.8300 20.1400
    2026 08 13
    14:10 19.8300 20.1400
    2026 08 13
    14:00 19.8300 20.1400
    2026 08 13
    13:50 19.8300 20.1400
    2026 08 13
    13:40 19.8300 20.1400
    2026 08 13
    13:30 19.8300 20.1400
    2026 08 13
    13:20 19.8300 20.1400
    2026 08 13
    13:10 19.8300 20.1400
    2026 08 13
    13:00 19.8300 20.1400
    2026 08 13
    12:50 19.8300 20.1400
    2026 08 13
    12:40 19.8300 20.1400
    2026 08 13
    12:30 19.8300 20.1400
    2026 08 13
    12:20 19.8300 20.1400
    2026 08 13
    05:00 19.8500 20.1500
    2026 08 13
    04:50 19.8500 20.1500
    2026 08 13
    04:40 19.8500 20.1500
    2026 08 13
    04:30 19.8500 20.1500
    2026 08 13
    04:20 19.8500 20.1500
    2026 08 13
    04:10 19.8500 20.1500
    2026 08 13
    04:00 19.8500 20.1500
    2026 08 13
    03:50 19.8500 20.1500
    2026 08 13
    03:40 19.8500 20.1500
    2026 08 13
    03:30 19.8500 20.1500
    2026 08 13
    03:20 19.8500 20.1500
    2026 08 13
    03:10 19.8500 20.1500
    2026 08 13
    03:00 19.8500 20.1500
    2026 08 13
    02:50 19.8500 20.1500
    2026 08 13
    02:40 19.8500 20.1500
    2026 08 13
    02:30 19.8500 20.1500
    2026 08 13
    02:20 19.8500 20.1500
    2026 08 13
    02:10 19.8500 20.1500
    2026 08 13
    02:00 19.8500 20.1500
    2026 08 13
    01:50 19.8500 20.1500
    2026 08 13
    01:40 19.8500 20.1500
    2026 08 13
    01:30 19.8500 20.1500
    2026 08 13
    01:20 19.8500 20.1500
    2026 08 13
    01:10 19.8500 20.1500
    2026 08 13
    01:00 19.8500 20.1500
    2026 08 13
    00:50 19.8500 20.1500
    2026 08 13
    00:40 19.8500 20.1500
    2026 08 13
    00:30 19.8500 20.1500
    2026 08 13
    00:20 19.8500 20.1500
    2026 08 13
    00:10 19.8500 20.1500
    2026 08 13
    00:00 19.8500 20.1500
    2026 08 12
    23:50 19.8500 20.1500
    2026 08 12
    23:40 19.8500 20.1500
    2026 08 12
    23:30 19.8500 20.1500
    2026 08 12
    23:20 19.8500 20.1500
    2026 08 12
    23:10 19.8500 20.1500
    2026 08 12
    23:00 19.8500 20.1500
    2026 08 12
    22:50 19.8500 20.1500
    2026 08 12
    22:40 19.8500 20.1500
    2026 08 12
    22:30 19.8500 20.1500
    2026 08 12
    22:20 19.8500 20.1500
    2026 08 12
    22:10 19.8500 20.1500
    2026 08 12
    22:00 19.8500 20.1500
    2026 08 12
    21:50 19.8500 20.1500
    2026 08 12
    21:40 19.8500 20.1500
    2026 08 12
    21:30 19.8500 20.1500
    2026 08 12
    21:20 19.8500 20.1500
    2026 08 12
    21:10 19.8500 20.1500
    2026 08 12
    21:00 19.8500 20.1500
    2026 08 12
    20:50 19.8500 20.1500
    2026 08 12
    20:40 19.8500 20.1500
    2026 08 12
    20:30 19.8500 20.1500
    2026 08 12
    20:20 19.8500 20.1500
    2026 08 12
    20:10 19.8500 20.1500
    2026 08 12
    20:00 19.8500 20.1500
    2026 08 12
    19:50 19.8500 20.1500
    2026 08 12
    19:40 19.8500 20.1500
    2026 08 12
    19:30 19.8500 20.1500
    2026 08 12
    19:20 19.8500 20.1500
    2026 08 12
    19:10 19.8500 20.1500
    2026 08 12
    19:00 19.8500 20.1500
    2026 08 12
    18:50 19.8500 20.1500
    2026 08 12
    18:40 19.8500 20.1500
    2026 08 12
    18:30 19.8500 20.1500
    2026 08 12
    18:20 19.8500 20.1500
    2026 08 12
    18:10 19.8500 20.1500
    2026 08 12
    18:00 19.8500 20.1500
    2026 08 12
    17:50 19.8500 20.1500
    2026 08 12
    17:40 19.8500 20.1500
    2026 08 12
    17:30 19.8500 20.1500
    2026 08 12
    17:20 19.8500 20.1500
    2026 08 12
    17:10 19.8500 20.1500
    2026 08 12
    17:00 19.8500 20.1500
    2026 08 12
    16:50 19.8500 20.1500
    2026 08 12
    16:40 19.8500 20.1500
    2026 08 12
    16:30 19.8500 20.1500
    2026 08 12
    16:20 19.8500 20.1500
    2026 08 12
    16:10 19.8500 20.1500
    2026 08 12
    16:00 19.8500 20.1500
    2026 08 12
    15:50 19.8500 20.1500
    2026 08 12
    15:40 19.8500 20.1500
    2026 08 12
    15:30 19.8500 20.1500
    2026 08 12
    15:20 19.8500 20.1500
    2026 08 12
    15:10 19.8500 20.1500
    2026 08 12
    15:00 19.8500 20.1500
    2026 08 12
    14:50 19.8500 20.1500
    2026 08 12
    14:40 19.8500 20.1500
    2026 08 12
    14:30 19.8500 20.1500
    2026 08 12
    14:20 19.8500 20.1500
    2026 08 12
    14:10 19.8500 20.1500
    2026 08 12
    14:00 19.8500 20.1500
    2026 08 12
    13:50 19.8500 20.1500
    2026 08 12
    13:40 19.8500 20.1500
    2026 08 12
    13:30 19.8500 20.1500
    2026 08 12
    13:20 19.8500 20.1500
    2026 08 12
    13:10 19.8500 20.1500
    2026 08 12
    13:00 19.8500 20.1500
    2026 08 12
    12:50 19.8500 20.1500
    2026 08 12
    12:40 19.8500 20.1500
    2026 08 12
    12:30 19.8500 20.1500
    2026 08 12
    12:20 19.8500 20.1500
    2026 08 12
    12:10 19.8500 20.1500
    2026 08 12
    12:00 19.8500 20.1500
    2026 08 12
    11:50 19.8500 20.1500
    2026 08 12
    11:40 19.8500 20.1500
    2026 08 12
    11:30 19.8500 20.1500
    2026 08 12
    11:20 19.8500 20.1500
    2026 08 12
    11:10 19.8500 20.1500
    2026 08 12
    11:00 19.8500 20.1500
    2026 08 12
    10:50 19.8500 20.1500
    2026 08 12
    10:40 19.8500 20.1500
    2026 08 12
    10:30 19.8500 20.1500
    2026 08 12
    10:20 19.8500 20.1500
    2026 08 12
    10:10 19.8500 20.1500
    2026 08 12
    10:00 19.8500 20.1500
    2026 08 12
    09:50 19.9500 20.2000
    2026 08 12
    09:40 19.9500 20.2000
    2026 08 12
    09:30 19.9500 20.2000
    2026 08 12
    09:10 19.8500 20.2000
    2026 08 12
    09:00 19.8500 20.2000
    2026 08 12
    08:50 19.8500 20.2000
    2026 08 12
    08:40 19.8500 20.2000
    2026 08 12
    08:30 19.8500 20.2000
    2026 08 12
    08:20 19.8500 20.2000
    2026 08 12
    08:10 19.8500 20.2000
    2026 08 12
    08:00 19.8500 20.2000
    2026 08 12
    07:50 19.8500 20.2000
    2026 08 12
    07:40 19.8500 20.2000
    2026 08 12
    07:30 19.8500 20.2000
    2026 08 12
    07:20 19.8500 20.2000
    2026 08 12
    07:10 19.8500 20.2000
    2026 08 12
    07:00 19.8500 20.2000
    2026 08 12
    06:50 19.8500 20.2000
    2026 08 12
    06:40 19.8500 20.2000
    2026 08 12
    06:30 19.8500 20.2000
    2026 08 12
    06:20 19.8500 20.2000
    2026 08 12
    06:10 19.8500 20.2000
    2026 08 12
    06:00 19.8500 20.2000
    2026 08 12
    05:50 19.8500 20.2000
    2026 08 12
    05:40 19.8500 20.2000
    2026 08 12
    05:30 19.8500 20.2000
    2026 08 12
    05:20 19.8500 20.2000
    2026 08 12
    05:10 19.8500 20.2000
    2026 08 12
    05:00 19.8500 20.2000
    2026 08 12
    04:50 19.8500 20.2000
    2026 08 12
    04:40 19.8500 20.2000
    2026 08 12
    04:30 19.8500 20.2000
    2026 08 12
    04:20 19.8500 20.2000
    2026 08 12
    04:10 19.8500 20.2000
    2026 08 12
    04:00 19.8500 20.2000
    2026 08 12
    03:50 19.8500 20.2000
    2026 08 12
    03:40 19.8500 20.2000
    2026 08 12
    03:30 19.8500 20.2000
    2026 08 12
    03:20 19.8500 20.2000
    2026 08 12
    03:10 19.8500 20.2000
    2026 08 12
    03:00 19.8500 20.2000
    2026 08 12
    02:50 19.8500 20.2000
    2026 08 12
    02:40 19.8500 20.2000
    2026 08 12
    02:30 19.8500 20.2000
    2026 08 12
    02:20 19.8500 20.2000
    2026 08 12
    02:10 19.8500 20.2000
    2026 08 12
    02:00 19.8500 20.2000
    2026 08 12
    01:50 19.8500 20.2000
    2026 08 12
    01:40 19.8500 20.2000
    2026 08 12
    01:30 19.8500 20.2000
    2026 08 12
    01:20 19.8500 20.2000
    2026 08 12
    01:10 19.8500 20.2000
    2026 08 12
    01:00 19.8500 20.2000
    2026 08 12
    00:50 19.8500 20.2000
    2026 08 12
    00:40 19.8500 20.2000
    2026 08 12
    00:30 19.8500 20.2000
    2026 08 12
    00:20 19.8500 20.2000
    2026 08 12
    00:10 19.8500 20.2000
    2026 08 12
    00:00 19.8500 20.2000
    2026 08 11
    23:50 19.8500 20.2000
    2026 08 11
    23:40 19.8500 20.2000
    2026 08 11
    23:30 19.8500 20.2000
    2026 08 11
    23:20 19.8500 20.2000
    2026 08 11
    23:10 19.8500 20.2000
    2026 08 11
    23:00 19.8500 20.2000
    2026 08 11
    22:50 19.8500 20.2000
    2026 08 11
    22:40 19.8500 20.2000
    2026 08 11
    22:30 19.8500 20.2000
    2026 08 11
    22:20 19.8500 20.2000
    2026 08 11
    22:10 19.8500 20.2000
    2026 08 11
    22:00 19.8500 20.2000
    2026 08 11
    21:50 19.8500 20.2000
    2026 08 11
    21:40 19.8500 20.2000
    2026 08 11
    21:30 19.8500 20.2000
    2026 08 11
    21:20 19.8500 20.2000
    2026 08 11
    21:10 19.8500 20.2000
    2026 08 11
    21:00 19.8500 20.2000
    2026 08 11
    20:50 19.8500 20.2000
    2026 08 11
    20:40 19.8500 20.2000
    2026 08 11
    20:30 19.8500 20.2000
    2026 08 11
    20:20 19.8500 20.2000
    2026 08 11
    20:10 19.8500 20.2000
    2026 08 11
    20:00 19.8500 20.2000
    2026 08 11
    19:50 19.8500 20.2000
    2026 08 11
    19:40 19.8500 20.2000
    2026 08 11
    19:30 19.8500 20.2000
    2026 08 11
    19:20 19.8500 20.2000
    2026 08 11
    19:10 19.8500 20.2000
    2026 08 11
    19:00 19.8500 20.2000
    2026 08 11
    18:50 19.8500 20.2000
    2026 08 11
    18:40 19.8500 20.2000
    2026 08 11
    18:30 19.8500 20.2000
    2026 08 11
    18:20 19.8500 20.2000
    2026 08 11
    18:10 19.8500 20.2000
    2026 08 11
    18:00 19.8500 20.2000
    2026 08 11
    17:50 19.8500 20.2000
    2026 08 11
    17:40 19.8500 20.2000
    2026 08 11
    17:30 19.8500 20.2000
    2026 08 11
    17:20 19.8500 20.2000
    2026 08 11
    17:10 19.8500 20.2000
    2026 08 11
    17:00 19.8500 20.2000
    2026 08 11
    16:50 19.8500 20.2000
    2026 08 11
    16:40 19.8500 20.2000
    2026 08 11
    16:30 19.8500 20.2000
    2026 08 11
    16:20 19.8500 20.2000
    2026 08 11
    16:10 19.8500 20.2000
    2026 08 11
    16:00 19.8500 20.2000
    2026 08 11
    15:50 19.8500 20.2000
    2026 08 11
    15:40 19.8500 20.2000
    2026 08 11
    15:30 19.8500 20.2000
    2026 08 11
    15:20 19.8500 20.2000
    2026 08 11
    15:10 19.8500 20.2000
    2026 08 11
    15:00 19.8500 20.2000
    2026 08 11
    14:50 19.8500 20.2000
    2026 08 11
    14:40 19.8500 20.2000
    2026 08 11
    14:30 19.8500 20.2000
    2026 08 11
    14:20 19.8500 20.2000
    2026 08 11
    14:10 19.8500 20.2000
    2026 08 11
    14:00 19.8500 20.2000
    2026 08 11
    13:50 19.8500 20.2000
    2026 08 11
    13:40 19.8500 20.2000
    2026 08 11
    13:30 19.8500 20.2000
    2026 08 11
    13:20 19.8500 20.2000
    2026 08 11
    13:10 19.8500 20.2000
    2026 08 11
    13:00 19.8500 20.2000
    2026 08 11
    12:50 19.8500 20.2000
    2026 08 11
    12:40 19.8500 20.2000
    2026 08 11
    12:30 19.8500 20.2000
    2026 08 11
    12:20 19.8500 20.2000
    2026 08 11
    12:10 19.8500 20.2000
    2026 08 11
    12:00 19.8500 20.2000
    2026 08 11
    11:50 19.8500 20.2000
    2026 08 11
    11:40 19.8500 20.2000
    2026 08 11
    11:30 19.8500 20.2000
    2026 08 11
    11:20 19.8500 20.2000
    2026 08 11
    11:10 19.8500 20.2000
    2026 08 11
    11:00 19.8500 20.2000
    2026 08 11
    10:50 19.8500 20.2000
    2026 08 11
    10:40 19.8500 20.2000
    2026 08 11
    10:30 19.8500 20.2000
    2026 08 11
    10:20 19.8500 20.2000
    2026 08 11
    10:10 19.8500 20.2000
    2026 08 11
    10:00 19.8500 20.2000
    2026 08 11
    09:50 19.8500 20.2000
    2026 08 11
    09:40 19.9500 20.2500
    2026 08 11
    09:30 19.9500 20.2500
    2026 08 11
    09:10 19.9100 20.2300
    2026 08 11
    09:00 19.9100 20.2300
    2026 08 11
    08:50 19.9100 20.2300
    2026 08 11
    08:40 19.9100 20.2300
    2026 08 11
    08:30 19.9100 20.2300
    2026 08 11
    08:20 19.9100 20.2300
    2026 08 11
    08:10 19.9100 20.2300
    2026 08 11
    08:00 19.9100 20.2300
    2026 08 11
    07:50 19.9100 20.2300
    2026 08 11
    07:40 19.9100 20.2300
    2026 08 11
    07:30 19.9100 20.2300
    2026 08 11
    07:20 19.9100 20.2300
    2026 08 11
    07:10 19.9100 20.2300
    2026 08 11
    07:00 19.9100 20.2300
    2026 08 11
    06:50 19.9100 20.2300
    2026 08 11
    06:40 19.9100 20.2300
    2026 08 11
    06:30 19.9100 20.2300
    2026 08 11
    06:20 19.9100 20.2300
    2026 08 11
    06:10 19.9100 20.2300
    2026 08 11
    06:00 19.9100 20.2300
    2026 08 11
    05:50 19.9100 20.2300
    2026 08 11
    05:40 19.9100 20.2300
    2026 08 11
    05:30 19.9100 20.2300
    2026 08 11
    05:20 19.9100 20.2300
    2026 08 11
    05:10 19.9100 20.2300
    2026 08 11
    05:00 19.9100 20.2300
    2026 08 11
    04:50 19.9100 20.2300
    2026 08 11
    04:40 19.9100 20.2300
    2026 08 11
    04:30 19.9100 20.2300
    2026 08 11
    04:20 19.9100 20.2300
    2026 08 11
    04:10 19.9100 20.2300
    2026 08 11
    04:00 19.9100 20.2300
    2026 08 11
    03:50 19.9100 20.2300
    2026 08 11
    03:40 19.9100 20.2300
    2026 08 11
    03:30 19.9100 20.2300
    2026 08 11
    03:20 19.9100 20.2300
    2026 08 11
    03:10 19.9100 20.2300
    2026 08 11
    03:00 19.9100 20.2300
    2026 08 11
    02:50 19.9100 20.2300
    2026 08 11
    02:40 19.9100 20.2300
    2026 08 11
    02:30 19.9100 20.2300
    2026 08 11
    02:20 19.9100 20.2300
    2026 08 11
    02:10 19.9100 20.2300
    2026 08 11
    02:00 19.9100 20.2300
    2026 08 11
    01:50 19.9100 20.2300
    2026 08 11
    01:40 19.9100 20.2300
    2026 08 11
    01:30 19.9100 20.2300
    2026 08 11
    01:20 19.9100 20.2300
    2026 08 11
    01:10 19.9100 20.2300
    2026 08 11
    01:00 19.9100 20.2300
    2026 08 11
    00:50 19.9100 20.2300
    2026 08 11
    00:40 19.9100 20.2300
    2026 08 11
    00:30 19.9100 20.2300
    2026 08 11
    00:20 19.9100 20.2300
    2026 08 11
    00:10 19.9100 20.2300
    2026 08 11
    00:00 19.9100 20.2300
    2026 08 10
    23:50 19.9100 20.2300
    2026 08 10
    23:40 19.9100 20.2300
    2026 08 10
    23:30 19.9100 20.2300
    2026 08 10
    23:20 19.9100 20.2300
    2026 08 10
    23:10 19.9100 20.2300
    2026 08 10
    23:00 19.9100 20.2300
    2026 08 10
    22:50 19.9100 20.2300
    2026 08 10
    22:40 19.9100 20.2300
    2026 08 10
    22:30 19.9100 20.2300
    2026 08 10
    22:20 19.9100 20.2300
    2026 08 10
    22:10 19.9100 20.2300
    2026 08 10
    22:00 19.9100 20.2300
    2026 08 10
    21:50 19.9100 20.2300
    2026 08 10
    21:40 19.9100 20.2300
    2026 08 10
    21:30 19.9100 20.2300
    2026 08 10
    21:20 19.9100 20.2300
    2026 08 10
    21:10 19.9100 20.2300
    2026 08 10
    21:00 19.9100 20.2300
    2026 08 10
    20:50 19.9100 20.2300
    2026 08 10
    20:40 19.9100 20.2300
    2026 08 10
    20:30 19.9100 20.2300
    2026 08 10
    20:20 19.9100 20.2300
    2026 08 10
    20:10 19.9100 20.2300
    2026 08 10
    20:00 19.9100 20.2300
    2026 08 10
    19:50 19.9100 20.2300
    2026 08 10
    19:40 19.9100 20.2300
    2026 08 10
    19:30 19.9100 20.2300
    2026 08 10
    19:20 19.9100 20.2300
    2026 08 10
    19:10 19.9100 20.2300
    2026 08 10
    19:00 19.9100 20.2300
    2026 08 10
    18:50 19.9100 20.2300
    2026 08 10
    18:40 19.9100 20.2300
    2026 08 10
    18:30 19.9100 20.2300
    2026 08 10
    18:20 19.9100 20.2300
    2026 08 10
    18:10 19.9100 20.2300
    2026 08 10
    18:00 19.9100 20.2300
    2026 08 10
    17:50 19.9100 20.2300
    2026 08 10
    17:40 19.9100 20.2300
    2026 08 10
    17:30 19.9100 20.2300
    2026 08 10
    17:20 19.9100 20.2300
    2026 08 10
    17:10 19.9100 20.2300
    2026 08 10
    17:00 19.9100 20.2300
    2026 08 10
    16:50 19.9100 20.2300
    2026 08 10
    16:40 19.9100 20.2300
    2026 08 10
    16:30 19.9100 20.2300
    2026 08 10
    16:20 19.9100 20.2300
    2026 08 10
    16:10 19.9100 20.2300
    2026 08 10
    16:00 19.9100 20.2300
    2026 08 10
    15:50 19.9100 20.2300
    2026 08 10
    15:40 19.9100 20.2300
    2026 08 10
    15:30 19.9100 20.2300
    2026 08 10
    15:20 19.9100 20.2300
    2026 08 10
    15:10 19.9100 20.2300
    2026 08 10
    15:00 19.9100 20.2300
    2026 08 10
    14:50 19.9100 20.2300
    2026 08 10
    14:40 19.9100 20.2300
    2026 08 10
    14:30 19.9100 20.2300
    2026 08 10
    14:20 19.9100 20.2300
    2026 08 10
    14:10 19.9100 20.2300
    2026 08 10
    14:00 19.9100 20.2300
    2026 08 10
    13:50 19.9100 20.2300
    2026 08 10
    13:40 19.9100 20.2300
    2026 08 10
    13:30 19.9100 20.2300
    2026 08 10
    13:20 19.9100 20.2300
    2026 08 10
    13:10 19.9100 20.2300
    2026 08 10
    13:00 19.9100 20.2300
    2026 08 10
    12:50 19.9100 20.2300
    2026 08 10
    12:40 19.9100 20.2300
    2026 08 10
    12:30 19.9100 20.2300
    2026 08 10
    12:20 19.9100 20.2300
    2026 08 10
    12:10 19.9100 20.2300
    2026 08 10
    12:00 19.9100 20.2300
    2026 08 10
    11:50 19.9100 20.2300
    2026 08 10
    11:40 19.9100 20.2300
    2026 08 10
    11:30 19.9100 20.2300
    2026 08 10
    11:20 19.9100 20.2300
    2026 08 10
    11:10 19.9100 20.2300
    2026 08 10
    11:00 19.9100 20.2300
    2026 08 10
    10:50 19.9100 20.2300
    2026 08 10
    10:40 19.9100 20.2300
    2026 08 10
    10:30 19.9100 20.2300
    2026 08 10
    10:20 19.9100 20.2300
    2026 08 10
    10:10 19.9100 20.2300
    2026 08 10
    10:00 19.9100 20.2300
    2026 08 10
    09:50 19.9100 20.2300
    2026 08 10
    09:40 20.0500 20.2500
    2026 08 10
    09:30 20.0500 20.2500
  • Date
    Hour
    Buy
    Sale
    2026 08 14
    05:40 19.9997 19.9997
    2026 08 14
    05:30 19.9997 19.9997
    2026 08 14
    05:20 19.9997 19.9997
    2026 08 14
    05:10 19.9997 19.9997
    2026 08 14
    05:00 19.9997 19.9997
    2026 08 14
    04:50 19.9997 19.9997
    2026 08 14
    04:40 19.9997 19.9997
    2026 08 14
    04:30 19.9997 19.9997
    2026 08 14
    04:20 19.9997 19.9997
    2026 08 14
    04:10 19.9997 19.9997
    2026 08 14
    04:00 19.9997 19.9997
    2026 08 14
    03:50 19.9997 19.9997
    2026 08 14
    03:40 19.9997 19.9997
    2026 08 14
    03:30 19.9997 19.9997
    2026 08 14
    03:20 19.9997 19.9997
    2026 08 14
    03:10 19.9997 19.9997
    2026 08 14
    03:00 19.9997 19.9997
    2026 08 14
    02:50 19.9997 19.9997
    2026 08 14
    02:40 19.9997 19.9997
    2026 08 14
    02:30 19.9997 19.9997
    2026 08 14
    02:20 19.9997 19.9997
    2026 08 14
    02:10 19.9997 19.9997
    2026 08 14
    02:00 19.9997 19.9997
    2026 08 14
    01:50 19.9997 19.9997
    2026 08 14
    01:40 19.9997 19.9997
    2026 08 14
    01:30 19.9997 19.9997
    2026 08 14
    01:20 19.9997 19.9997
    2026 08 14
    01:10 19.9997 19.9997
    2026 08 14
    01:00 19.9997 19.9997
    2026 08 14
    00:50 19.9997 19.9997
    2026 08 14
    00:40 19.9997 19.9997
    2026 08 14
    00:30 19.9997 19.9997
    2026 08 14
    00:20 19.9997 19.9997
    2026 08 14
    00:10 19.9997 19.9997
    2026 08 14
    00:00 19.9997 19.9997
    2026 08 13
    23:50 19.9997 19.9997
    2026 08 13
    23:40 19.9997 19.9997
    2026 08 13
    23:30 19.9997 19.9997
    2026 08 13
    23:20 19.9997 19.9997
    2026 08 13
    23:10 19.9997 19.9997
    2026 08 13
    23:00 19.9997 19.9997
    2026 08 13
    22:50 19.9997 19.9997
    2026 08 13
    22:40 19.9997 19.9997
    2026 08 13
    22:30 19.9997 19.9997
    2026 08 13
    22:20 19.9997 19.9997
    2026 08 13
    22:10 19.9997 19.9997
    2026 08 13
    22:00 19.9997 19.9997
    2026 08 13
    21:50 19.9997 19.9997
    2026 08 13
    21:40 19.9997 19.9997
    2026 08 13
    21:30 19.9997 19.9997
    2026 08 13
    21:20 19.9997 19.9997
    2026 08 13
    21:10 19.9997 19.9997
    2026 08 13
    21:00 19.9997 19.9997
    2026 08 13
    20:50 19.9997 19.9997
    2026 08 13
    20:40 19.9997 19.9997
    2026 08 13
    20:30 19.9997 19.9997
    2026 08 13
    20:20 19.9997 19.9997
    2026 08 13
    20:10 19.9997 19.9997
    2026 08 13
    20:00 19.9997 19.9997
    2026 08 13
    19:50 19.9997 19.9997
    2026 08 13
    19:40 19.9997 19.9997
    2026 08 13
    19:30 19.9997 19.9997
    2026 08 13
    19:20 19.9997 19.9997
    2026 08 13
    19:10 19.9997 19.9997
    2026 08 13
    19:00 19.9997 19.9997
    2026 08 13
    18:50 19.9997 19.9997
    2026 08 13
    18:40 19.9997 19.9997
    2026 08 13
    18:30 19.9997 19.9997
    2026 08 13
    18:20 19.9997 19.9997
    2026 08 13
    18:10 19.9997 19.9997
    2026 08 13
    18:00 19.9997 19.9997
    2026 08 13
    17:50 19.9997 19.9997
    2026 08 13
    17:40 19.9997 19.9997
    2026 08 13
    17:30 19.9997 19.9997
    2026 08 13
    17:20 19.9997 19.9997
    2026 08 13
    17:10 19.9997 19.9997
    2026 08 13
    17:00 19.9997 19.9997
    2026 08 13
    16:50 19.9997 19.9997
    2026 08 13
    16:40 19.9997 19.9997
    2026 08 13
    16:30 19.9997 19.9997
    2026 08 13
    16:20 19.9997 19.9997
    2026 08 13
    16:10 19.9997 19.9997
    2026 08 13
    16:00 19.9997 19.9997
    2026 08 13
    15:50 19.9997 19.9997
    2026 08 13
    15:40 19.9997 19.9997
    2026 08 13
    15:30 19.9997 19.9997
    2026 08 13
    15:20 19.9997 19.9997
    2026 08 13
    15:10 19.9997 19.9997
    2026 08 13
    15:00 19.9997 19.9997
    2026 08 13
    14:50 19.9997 19.9997
    2026 08 13
    14:40 19.9997 19.9997
    2026 08 13
    14:30 19.9997 19.9997
    2026 08 13
    14:20 19.9997 19.9997
    2026 08 13
    14:10 19.9997 19.9997
    2026 08 13
    14:00 19.9997 19.9997
    2026 08 13
    13:50 19.9997 19.9997
    2026 08 13
    13:40 19.9997 19.9997
    2026 08 13
    13:30 19.9997 19.9997
    2026 08 13
    13:20 19.9997 19.9997
    2026 08 13
    13:10 19.9997 19.9997
    2026 08 13
    13:00 19.9997 19.9997
    2026 08 13
    12:50 19.9997 19.9997
    2026 08 13
    12:40 19.9997 19.9997
    2026 08 13
    12:30 19.9997 19.9997
    2026 08 13
    12:20 19.9997 19.9997
    2026 08 13
    05:00 20.0265 20.0265
    2026 08 13
    04:50 20.0265 20.0265
    2026 08 13
    04:40 20.0265 20.0265
    2026 08 13
    04:30 20.0265 20.0265
    2026 08 13
    04:20 20.0265 20.0265
    2026 08 13
    04:10 20.0265 20.0265
    2026 08 13
    04:00 20.0265 20.0265
    2026 08 13
    03:50 20.0265 20.0265
    2026 08 13
    03:40 20.0265 20.0265
    2026 08 13
    03:30 20.0265 20.0265
    2026 08 13
    03:20 20.0265 20.0265
    2026 08 13
    03:10 20.0265 20.0265
    2026 08 13
    03:00 20.0265 20.0265
    2026 08 13
    02:50 20.0265 20.0265
    2026 08 13
    02:40 20.0265 20.0265
    2026 08 13
    02:30 20.0265 20.0265
    2026 08 13
    02:20 20.0265 20.0265
    2026 08 13
    02:10 20.0265 20.0265
    2026 08 13
    02:00 20.0265 20.0265
    2026 08 13
    01:50 20.0265 20.0265
    2026 08 13
    01:40 20.0265 20.0265
    2026 08 13
    01:30 20.0265 20.0265
    2026 08 13
    01:20 20.0265 20.0265
    2026 08 13
    01:10 20.0265 20.0265
    2026 08 13
    01:00 20.0265 20.0265
    2026 08 13
    00:50 20.0265 20.0265
    2026 08 13
    00:40 20.0265 20.0265
    2026 08 13
    00:30 20.0265 20.0265
    2026 08 13
    00:20 20.0265 20.0265
    2026 08 13
    00:10 20.0265 20.0265
    2026 08 13
    00:00 20.0265 20.0265
    2026 08 12
    23:50 20.0265 20.0265
    2026 08 12
    23:40 20.0265 20.0265
    2026 08 12
    23:30 20.0265 20.0265
    2026 08 12
    23:20 20.0265 20.0265
    2026 08 12
    23:10 20.0265 20.0265
    2026 08 12
    23:00 20.0265 20.0265
    2026 08 12
    22:50 20.0265 20.0265
    2026 08 12
    22:40 20.0265 20.0265
    2026 08 12
    22:30 20.0265 20.0265
    2026 08 12
    22:20 20.0265 20.0265
    2026 08 12
    22:10 20.0265 20.0265
    2026 08 12
    22:00 20.0265 20.0265
    2026 08 12
    21:50 20.0265 20.0265
    2026 08 12
    21:40 20.0265 20.0265
    2026 08 12
    21:30 20.0265 20.0265
    2026 08 12
    21:20 20.0265 20.0265
    2026 08 12
    21:10 20.0265 20.0265
    2026 08 12
    21:00 20.0265 20.0265
    2026 08 12
    20:50 20.0265 20.0265
    2026 08 12
    20:40 20.0265 20.0265
    2026 08 12
    20:30 20.0265 20.0265
    2026 08 12
    20:20 20.0265 20.0265
    2026 08 12
    20:10 20.0265 20.0265
    2026 08 12
    20:00 20.0265 20.0265
    2026 08 12
    19:50 20.0265 20.0265
    2026 08 12
    19:40 20.0265 20.0265
    2026 08 12
    19:30 20.0265 20.0265
    2026 08 12
    19:20 20.0265 20.0265
    2026 08 12
    19:10 20.0265 20.0265
    2026 08 12
    19:00 20.0265 20.0265
    2026 08 12
    18:50 20.0265 20.0265
    2026 08 12
    18:40 20.0265 20.0265
    2026 08 12
    18:30 20.0265 20.0265
    2026 08 12
    18:20 20.0265 20.0265
    2026 08 12
    18:10 20.0265 20.0265
    2026 08 12
    18:00 20.0265 20.0265
    2026 08 12
    17:50 20.0265 20.0265
    2026 08 12
    17:40 20.0265 20.0265
    2026 08 12
    17:30 20.0265 20.0265
    2026 08 12
    17:20 20.0265 20.0265
    2026 08 12
    17:10 20.0265 20.0265
    2026 08 12
    17:00 20.0265 20.0265
    2026 08 12
    16:50 20.0265 20.0265
    2026 08 12
    16:40 20.0265 20.0265
    2026 08 12
    16:30 20.0265 20.0265
    2026 08 12
    16:20 20.0265 20.0265
    2026 08 12
    16:10 20.0265 20.0265
    2026 08 12
    16:00 20.0265 20.0265
    2026 08 12
    15:50 20.0265 20.0265
    2026 08 12
    15:40 20.0265 20.0265
    2026 08 12
    15:30 20.0265 20.0265
    2026 08 12
    15:20 20.0265 20.0265
    2026 08 12
    15:10 20.0265 20.0265
    2026 08 12
    15:00 20.0265 20.0265
    2026 08 12
    14:50 20.0265 20.0265
    2026 08 12
    14:40 20.0265 20.0265
    2026 08 12
    14:30 20.0265 20.0265
    2026 08 12
    14:20 20.0265 20.0265
    2026 08 12
    14:10 20.0265 20.0265
    2026 08 12
    14:00 20.0265 20.0265
    2026 08 12
    13:50 20.0265 20.0265
    2026 08 12
    13:40 20.0265 20.0265
    2026 08 12
    13:30 20.0265 20.0265
    2026 08 12
    13:20 20.0265 20.0265
    2026 08 12
    13:10 20.0265 20.0265
    2026 08 12
    13:00 20.0265 20.0265
    2026 08 12
    12:50 20.0265 20.0265
    2026 08 12
    12:40 20.0265 20.0265
    2026 08 12
    12:30 20.0265 20.0265
    2026 08 12
    12:20 20.0265 20.0265
    2026 08 12
    12:10 20.0265 20.0265
    2026 08 12
    12:00 20.0265 20.0265
    2026 08 12
    11:50 20.0265 20.0265
    2026 08 12
    11:40 20.0265 20.0265
    2026 08 12
    11:30 20.0265 20.0265
    2026 08 12
    11:20 20.0265 20.0265
    2026 08 12
    11:10 20.0265 20.0265
    2026 08 12
    11:00 20.0265 20.0265
    2026 08 12
    10:50 20.0265 20.0265
    2026 08 12
    10:40 20.0265 20.0265
    2026 08 12
    10:30 20.0265 20.0265
    2026 08 12
    10:20 20.0265 20.0265
    2026 08 12
    10:10 20.0265 20.0265
    2026 08 12
    10:00 20.0265 20.0265
    2026 08 12
    09:50 20.0265 20.0265
    2026 08 12
    09:40 20.0265 20.0265
    2026 08 12
    09:30 20.0265 20.0265
    2026 08 12
    09:10 20.0525 20.0525
    2026 08 12
    09:00 20.0525 20.0525
    2026 08 12
    08:50 20.0525 20.0525
    2026 08 12
    08:40 20.0525 20.0525
    2026 08 12
    08:30 20.0525 20.0525
    2026 08 12
    08:20 20.0525 20.0525
    2026 08 12
    08:10 20.0525 20.0525
    2026 08 12
    08:00 20.0525 20.0525
    2026 08 12
    07:50 20.0525 20.0525
    2026 08 12
    07:40 20.0525 20.0525
    2026 08 12
    07:30 20.0525 20.0525
    2026 08 12
    07:20 20.0525 20.0525
    2026 08 12
    07:10 20.0525 20.0525
    2026 08 12
    07:00 20.0525 20.0525
    2026 08 12
    06:50 20.0525 20.0525
    2026 08 12
    06:40 20.0525 20.0525
    2026 08 12
    06:30 20.0525 20.0525
    2026 08 12
    06:20 20.0525 20.0525
    2026 08 12
    06:10 20.0525 20.0525
    2026 08 12
    06:00 20.0525 20.0525
    2026 08 12
    05:50 20.0525 20.0525
    2026 08 12
    05:40 20.0525 20.0525
    2026 08 12
    05:30 20.0525 20.0525
    2026 08 12
    05:20 20.0525 20.0525
    2026 08 12
    05:10 20.0525 20.0525
    2026 08 12
    05:00 20.0525 20.0525
    2026 08 12
    04:50 20.0525 20.0525
    2026 08 12
    04:40 20.0525 20.0525
    2026 08 12
    04:30 20.0525 20.0525
    2026 08 12
    04:20 20.0525 20.0525
    2026 08 12
    04:10 20.0525 20.0525
    2026 08 12
    04:00 20.0525 20.0525
    2026 08 12
    03:50 20.0525 20.0525
    2026 08 12
    03:40 20.0525 20.0525
    2026 08 12
    03:30 20.0525 20.0525
    2026 08 12
    03:20 20.0525 20.0525
    2026 08 12
    03:10 20.0525 20.0525
    2026 08 12
    03:00 20.0525 20.0525
    2026 08 12
    02:50 20.0525 20.0525
    2026 08 12
    02:40 20.0525 20.0525
    2026 08 12
    02:30 20.0525 20.0525
    2026 08 12
    02:20 20.0525 20.0525
    2026 08 12
    02:10 20.0525 20.0525
    2026 08 12
    02:00 20.0525 20.0525
    2026 08 12
    01:50 20.0525 20.0525
    2026 08 12
    01:40 20.0525 20.0525
    2026 08 12
    01:30 20.0525 20.0525
    2026 08 12
    01:20 20.0525 20.0525
    2026 08 12
    01:10 20.0525 20.0525
    2026 08 12
    01:00 20.0525 20.0525
    2026 08 12
    00:50 20.0525 20.0525
    2026 08 12
    00:40 20.0525 20.0525
    2026 08 12
    00:30 20.0525 20.0525
    2026 08 12
    00:20 20.0525 20.0525
    2026 08 12
    00:10 20.0525 20.0525
    2026 08 12
    00:00 20.0525 20.0525
    2026 08 11
    23:50 20.0525 20.0525
    2026 08 11
    23:40 20.0525 20.0525
    2026 08 11
    23:30 20.0525 20.0525
    2026 08 11
    23:20 20.0525 20.0525
    2026 08 11
    23:10 20.0525 20.0525
    2026 08 11
    23:00 20.0525 20.0525
    2026 08 11
    22:50 20.0525 20.0525
    2026 08 11
    22:40 20.0525 20.0525
    2026 08 11
    22:30 20.0525 20.0525
    2026 08 11
    22:20 20.0525 20.0525
    2026 08 11
    22:10 20.0525 20.0525
    2026 08 11
    22:00 20.0525 20.0525
    2026 08 11
    21:50 20.0525 20.0525
    2026 08 11
    21:40 20.0525 20.0525
    2026 08 11
    21:30 20.0525 20.0525
    2026 08 11
    21:20 20.0525 20.0525
    2026 08 11
    21:10 20.0525 20.0525
    2026 08 11
    21:00 20.0525 20.0525
    2026 08 11
    20:50 20.0525 20.0525
    2026 08 11
    20:40 20.0525 20.0525
    2026 08 11
    20:30 20.0525 20.0525
    2026 08 11
    20:20 20.0525 20.0525
    2026 08 11
    20:10 20.0525 20.0525
    2026 08 11
    20:00 20.0525 20.0525
    2026 08 11
    19:50 20.0525 20.0525
    2026 08 11
    19:40 20.0525 20.0525
    2026 08 11
    19:30 20.0525 20.0525
    2026 08 11
    19:20 20.0525 20.0525
    2026 08 11
    19:10 20.0525 20.0525
    2026 08 11
    19:00 20.0525 20.0525
    2026 08 11
    18:50 20.0525 20.0525
    2026 08 11
    18:40 20.0525 20.0525
    2026 08 11
    18:30 20.0525 20.0525
    2026 08 11
    18:20 20.0525 20.0525
    2026 08 11
    18:10 20.0525 20.0525
    2026 08 11
    18:00 20.0525 20.0525
    2026 08 11
    17:50 20.0525 20.0525
    2026 08 11
    17:40 20.0525 20.0525
    2026 08 11
    17:30 20.0525 20.0525
    2026 08 11
    17:20 20.0525 20.0525
    2026 08 11
    17:10 20.0525 20.0525
    2026 08 11
    17:00 20.0525 20.0525
    2026 08 11
    16:50 20.0525 20.0525
    2026 08 11
    16:40 20.0525 20.0525
    2026 08 11
    16:30 20.0525 20.0525
    2026 08 11
    16:20 20.0525 20.0525
    2026 08 11
    16:10 20.0525 20.0525
    2026 08 11
    16:00 20.0525 20.0525
    2026 08 11
    15:50 20.0525 20.0525
    2026 08 11
    15:40 20.0525 20.0525
    2026 08 11
    15:30 20.0525 20.0525
    2026 08 11
    15:20 20.0525 20.0525
    2026 08 11
    15:10 20.0525 20.0525
    2026 08 11
    15:00 20.0525 20.0525
    2026 08 11
    14:50 20.0525 20.0525
    2026 08 11
    14:40 20.0525 20.0525
    2026 08 11
    14:30 20.0525 20.0525
    2026 08 11
    14:20 20.0525 20.0525
    2026 08 11
    14:10 20.0525 20.0525
    2026 08 11
    14:00 20.0525 20.0525
    2026 08 11
    13:50 20.0525 20.0525
    2026 08 11
    13:40 20.0525 20.0525
    2026 08 11
    13:30 20.0525 20.0525
    2026 08 11
    13:20 20.0525 20.0525
    2026 08 11
    13:10 20.0525 20.0525
    2026 08 11
    13:00 20.0525 20.0525
    2026 08 11
    12:50 20.0525 20.0525
    2026 08 11
    12:40 20.0525 20.0525
    2026 08 11
    12:30 20.0525 20.0525
    2026 08 11
    12:20 20.0525 20.0525
    2026 08 11
    12:10 20.0525 20.0525
    2026 08 11
    12:00 20.0525 20.0525
    2026 08 11
    11:50 20.0525 20.0525
    2026 08 11
    11:40 20.0525 20.0525
    2026 08 11
    11:30 20.0525 20.0525
    2026 08 11
    11:20 20.0525 20.0525
    2026 08 11
    11:10 20.0525 20.0525
    2026 08 11
    11:00 20.0525 20.0525
    2026 08 11
    10:50 20.0525 20.0525
    2026 08 11
    10:40 20.0525 20.0525
    2026 08 11
    10:30 20.0525 20.0525
    2026 08 11
    10:20 20.0525 20.0525
    2026 08 11
    10:10 20.0525 20.0525
    2026 08 11
    10:00 20.0525 20.0525
    2026 08 11
    09:50 20.0525 20.0525
    2026 08 11
    09:40 20.0525 20.0525
    2026 08 11
    09:30 20.0525 20.0525
    2026 08 11
    09:10 20.0598 20.0598
    2026 08 11
    09:00 20.0598 20.0598
    2026 08 11
    08:50 20.0598 20.0598
    2026 08 11
    08:40 20.0598 20.0598
    2026 08 11
    08:30 20.0598 20.0598
    2026 08 11
    08:20 20.0598 20.0598
    2026 08 11
    08:10 20.0598 20.0598
    2026 08 11
    08:00 20.0598 20.0598
    2026 08 11
    07:50 20.0598 20.0598
    2026 08 11
    07:40 20.0598 20.0598
    2026 08 11
    07:30 20.0598 20.0598
    2026 08 11
    07:20 20.0598 20.0598
    2026 08 11
    07:10 20.0598 20.0598
    2026 08 11
    07:00 20.0598 20.0598
    2026 08 11
    06:50 20.0598 20.0598
    2026 08 11
    06:40 20.0598 20.0598
    2026 08 11
    06:30 20.0598 20.0598
    2026 08 11
    06:20 20.0598 20.0598
    2026 08 11
    06:10 20.0598 20.0598
    2026 08 11
    06:00 20.0598 20.0598
    2026 08 11
    05:50 20.0598 20.0598
    2026 08 11
    05:40 20.0598 20.0598
    2026 08 11
    05:30 20.0598 20.0598
    2026 08 11
    05:20 20.0598 20.0598
    2026 08 11
    05:10 20.0598 20.0598
    2026 08 11
    05:00 20.0598 20.0598
    2026 08 11
    04:50 20.0598 20.0598
    2026 08 11
    04:40 20.0598 20.0598
    2026 08 11
    04:30 20.0598 20.0598
    2026 08 11
    04:20 20.0598 20.0598
    2026 08 11
    04:10 20.0598 20.0598
    2026 08 11
    04:00 20.0598 20.0598
    2026 08 11
    03:50 20.0598 20.0598
    2026 08 11
    03:40 20.0598 20.0598
    2026 08 11
    03:30 20.0598 20.0598
    2026 08 11
    03:20 20.0598 20.0598
    2026 08 11
    03:10 20.0598 20.0598
    2026 08 11
    03:00 20.0598 20.0598
    2026 08 11
    02:50 20.0598 20.0598
    2026 08 11
    02:40 20.0598 20.0598
    2026 08 11
    02:30 20.0598 20.0598
    2026 08 11
    02:20 20.0598 20.0598
    2026 08 11
    02:10 20.0598 20.0598
    2026 08 11
    02:00 20.0598 20.0598
    2026 08 11
    01:50 20.0598 20.0598
    2026 08 11
    01:40 20.0598 20.0598
    2026 08 11
    01:30 20.0598 20.0598
    2026 08 11
    01:20 20.0598 20.0598
    2026 08 11
    01:10 20.0598 20.0598
    2026 08 11
    01:00 20.0598 20.0598
    2026 08 11
    00:50 20.0598 20.0598
    2026 08 11
    00:40 20.0598 20.0598
    2026 08 11
    00:30 20.0598 20.0598
    2026 08 11
    00:20 20.0598 20.0598
    2026 08 11
    00:10 20.0598 20.0598
    2026 08 11
    00:00 20.0598 20.0598
    2026 08 10
    23:50 20.0598 20.0598
    2026 08 10
    23:40 20.0598 20.0598
    2026 08 10
    23:30 20.0598 20.0598
    2026 08 10
    23:20 20.0598 20.0598
    2026 08 10
    23:10 20.0598 20.0598
    2026 08 10
    23:00 20.0598 20.0598
    2026 08 10
    22:50 20.0598 20.0598
    2026 08 10
    22:40 20.0598 20.0598
    2026 08 10
    22:30 20.0598 20.0598
    2026 08 10
    22:20 20.0598 20.0598
    2026 08 10
    22:10 20.0598 20.0598
    2026 08 10
    22:00 20.0598 20.0598
    2026 08 10
    21:50 20.0598 20.0598
    2026 08 10
    21:40 20.0598 20.0598
    2026 08 10
    21:30 20.0598 20.0598
    2026 08 10
    21:20 20.0598 20.0598
    2026 08 10
    21:10 20.0598 20.0598
    2026 08 10
    21:00 20.0598 20.0598
    2026 08 10
    20:50 20.0598 20.0598
    2026 08 10
    20:40 20.0598 20.0598
    2026 08 10
    20:30 20.0598 20.0598
    2026 08 10
    20:20 20.0598 20.0598
    2026 08 10
    20:10 20.0598 20.0598
    2026 08 10
    20:00 20.0598 20.0598
    2026 08 10
    19:50 20.0598 20.0598
    2026 08 10
    19:40 20.0598 20.0598
    2026 08 10
    19:30 20.0598 20.0598
    2026 08 10
    19:20 20.0598 20.0598
    2026 08 10
    19:10 20.0598 20.0598
    2026 08 10
    19:00 20.0598 20.0598
    2026 08 10
    18:50 20.0598 20.0598
    2026 08 10
    18:40 20.0598 20.0598
    2026 08 10
    18:30 20.0598 20.0598
    2026 08 10
    18:20 20.0598 20.0598
    2026 08 10
    18:10 20.0598 20.0598
    2026 08 10
    18:00 20.0598 20.0598
    2026 08 10
    17:50 20.0598 20.0598
    2026 08 10
    17:40 20.0598 20.0598
    2026 08 10
    17:30 20.0598 20.0598
    2026 08 10
    17:20 20.0598 20.0598
    2026 08 10
    17:10 20.0598 20.0598
    2026 08 10
    17:00 20.0598 20.0598
    2026 08 10
    16:50 20.0598 20.0598
    2026 08 10
    16:40 20.0598 20.0598
    2026 08 10
    16:30 20.0598 20.0598
    2026 08 10
    16:20 20.0598 20.0598
    2026 08 10
    16:10 20.0598 20.0598
    2026 08 10
    16:00 20.0598 20.0598
    2026 08 10
    15:50 20.0598 20.0598
    2026 08 10
    15:40 20.0598 20.0598
    2026 08 10
    15:30 20.0598 20.0598
    2026 08 10
    15:20 20.0598 20.0598
    2026 08 10
    15:10 20.0598 20.0598
    2026 08 10
    15:00 20.0598 20.0598
    2026 08 10
    14:50 20.0598 20.0598
    2026 08 10
    14:40 20.0598 20.0598
    2026 08 10
    14:30 20.0598 20.0598
    2026 08 10
    14:20 20.0598 20.0598
    2026 08 10
    14:10 20.0598 20.0598
    2026 08 10
    14:00 20.0598 20.0598
    2026 08 10
    13:50 20.0598 20.0598
    2026 08 10
    13:40 20.0598 20.0598
    2026 08 10
    13:30 20.0598 20.0598
    2026 08 10
    13:20 20.0598 20.0598
    2026 08 10
    13:10 20.0598 20.0598
    2026 08 10
    13:00 20.0598 20.0598
    2026 08 10
    12:50 20.0598 20.0598
    2026 08 10
    12:40 20.0598 20.0598
    2026 08 10
    12:30 20.0598 20.0598
    2026 08 10
    12:20 20.0598 20.0598
    2026 08 10
    12:10 20.0598 20.0598
    2026 08 10
    12:00 20.0598 20.0598
    2026 08 10
    11:50 20.0598 20.0598
    2026 08 10
    11:40 20.0598 20.0598
    2026 08 10
    11:30 20.0598 20.0598
    2026 08 10
    11:20 20.0598 20.0598
    2026 08 10
    11:10 20.0598 20.0598
    2026 08 10
    11:00 20.0598 20.0598
    2026 08 10
    10:50 20.0598 20.0598
    2026 08 10
    10:40 20.0598 20.0598
    2026 08 10
    10:30 20.0598 20.0598
    2026 08 10
    10:20 20.0598 20.0598
    2026 08 10
    10:10 20.0598 20.0598
    2026 08 10
    10:00 20.0598 20.0598
    2026 08 10
    09:50 20.0598 20.0598
    2026 08 10
    09:40 20.0598 20.0598
    2026 08 10
    09:30 20.0598 20.0598