Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 11 09
    18:00 0.0000 0.0000
    2025 11 09
    17:50 0.0000 0.0000
    2025 11 09
    17:40 0.0000 0.0000
    2025 11 09
    17:30 0.0000 0.0000
    2025 11 09
    17:20 0.0000 0.0000
    2025 11 09
    17:10 0.0000 0.0000
    2025 11 09
    17:00 0.0000 0.0000
    2025 11 09
    16:50 0.0000 0.0000
    2025 11 09
    16:40 0.0000 0.0000
    2025 11 09
    16:30 0.0000 0.0000
    2025 11 09
    16:20 0.0000 0.0000
    2025 11 09
    16:10 0.0000 0.0000
    2025 11 09
    16:00 0.0000 0.0000
    2025 11 09
    15:50 0.0000 0.0000
    2025 11 09
    15:40 0.0000 0.0000
    2025 11 09
    15:30 0.0000 0.0000
    2025 11 09
    15:20 0.0000 0.0000
    2025 11 09
    15:10 0.0000 0.0000
    2025 11 09
    15:00 0.0000 0.0000
    2025 11 09
    14:50 0.0000 0.0000
    2025 11 09
    14:40 0.0000 0.0000
    2025 11 09
    14:30 0.0000 0.0000
    2025 11 09
    14:20 0.0000 0.0000
    2025 11 09
    14:10 0.0000 0.0000
    2025 11 09
    14:00 0.0000 0.0000
    2025 11 09
    13:50 0.0000 0.0000
    2025 11 09
    13:40 0.0000 0.0000
    2025 11 09
    13:30 0.0000 0.0000
    2025 11 09
    13:20 0.0000 0.0000
    2025 11 09
    13:10 0.0000 0.0000
    2025 11 09
    13:00 0.0000 0.0000
    2025 11 09
    12:50 0.0000 0.0000
    2025 11 09
    12:40 0.0000 0.0000
    2025 11 09
    12:30 0.0000 0.0000
    2025 11 09
    12:20 0.0000 0.0000
    2025 11 09
    12:10 0.0000 0.0000
    2025 11 09
    12:00 0.0000 0.0000
    2025 11 09
    11:50 0.0000 0.0000
    2025 11 09
    11:40 0.0000 0.0000
    2025 11 09
    11:30 0.0000 0.0000
    2025 11 09
    11:20 0.0000 0.0000
    2025 11 09
    11:10 0.0000 0.0000
    2025 11 09
    11:00 0.0000 0.0000
    2025 11 09
    10:50 0.0000 0.0000
    2025 11 09
    10:40 0.0000 0.0000
    2025 11 09
    10:30 0.0000 0.0000
    2025 11 09
    10:20 0.0000 0.0000
    2025 11 09
    10:10 0.0000 0.0000
    2025 11 09
    10:00 0.0000 0.0000
    2025 11 09
    09:50 0.0000 0.0000
    2025 11 09
    09:40 0.0000 0.0000
    2025 11 09
    09:30 0.0000 0.0000
    2025 11 09
    09:20 0.0000 0.0000
    2025 11 09
    00:00 0.0000 0.0000
    2025 11 08
    23:50 0.0000 0.0000
    2025 11 08
    23:40 0.0000 0.0000
    2025 11 08
    23:30 0.0000 0.0000
    2025 11 08
    23:20 0.0000 0.0000
    2025 11 08
    23:10 0.0000 0.0000
    2025 11 08
    23:00 0.0000 0.0000
    2025 11 08
    22:50 0.0000 0.0000
    2025 11 08
    22:40 0.0000 0.0000
    2025 11 08
    22:30 0.0000 0.0000
    2025 11 08
    22:20 0.0000 0.0000
    2025 11 08
    22:10 0.0000 0.0000
    2025 11 08
    22:00 0.0000 0.0000
    2025 11 08
    21:50 0.0000 0.0000
    2025 11 08
    21:40 0.0000 0.0000
    2025 11 08
    21:30 0.0000 0.0000
    2025 11 08
    21:20 0.0000 0.0000
    2025 11 08
    21:10 0.0000 0.0000
    2025 11 08
    21:00 0.0000 0.0000
    2025 11 08
    20:50 0.0000 0.0000
    2025 11 08
    20:40 0.0000 0.0000
    2025 11 08
    20:30 0.0000 0.0000
    2025 11 08
    20:20 0.0000 0.0000
    2025 11 08
    20:10 0.0000 0.0000
    2025 11 08
    20:00 0.0000 0.0000
    2025 11 08
    19:50 0.0000 0.0000
    2025 11 08
    19:40 0.0000 0.0000
    2025 11 08
    19:30 0.0000 0.0000
    2025 11 08
    19:20 0.0000 0.0000
    2025 11 08
    19:10 0.0000 0.0000
    2025 11 08
    19:00 0.0000 0.0000
    2025 11 08
    18:50 0.0000 0.0000
    2025 11 08
    18:40 0.0000 0.0000
    2025 11 08
    18:30 0.0000 0.0000
    2025 11 08
    18:20 0.0000 0.0000
    2025 11 08
    18:10 0.0000 0.0000
    2025 11 08
    18:00 0.0000 0.0000
    2025 11 08
    17:50 0.0000 0.0000
    2025 11 08
    17:40 0.0000 0.0000
    2025 11 08
    17:30 0.0000 0.0000
    2025 11 08
    17:20 0.0000 0.0000
    2025 11 08
    17:10 0.0000 0.0000
    2025 11 08
    17:00 0.0000 0.0000
    2025 11 08
    16:50 0.0000 0.0000
    2025 11 08
    16:40 0.0000 0.0000
    2025 11 08
    16:30 0.0000 0.0000
    2025 11 08
    16:20 0.0000 0.0000
    2025 11 08
    16:10 0.0000 0.0000
    2025 11 08
    16:00 0.0000 0.0000
    2025 11 08
    15:50 0.0000 0.0000
    2025 11 08
    15:40 0.0000 0.0000
    2025 11 08
    15:30 0.0000 0.0000
    2025 11 08
    15:20 0.0000 0.0000
    2025 11 08
    15:10 0.0000 0.0000
    2025 11 08
    15:00 0.0000 0.0000
    2025 11 08
    14:50 0.0000 0.0000
    2025 11 08
    14:40 0.0000 0.0000
    2025 11 08
    14:30 0.0000 0.0000
    2025 11 08
    14:20 0.0000 0.0000
    2025 11 08
    14:10 0.0000 0.0000
    2025 11 08
    14:00 0.0000 0.0000
    2025 11 08
    13:50 0.0000 0.0000
    2025 11 08
    13:40 0.0000 0.0000
    2025 11 08
    13:30 0.0000 0.0000
    2025 11 08
    13:20 0.0000 0.0000
    2025 11 08
    13:10 0.0000 0.0000
    2025 11 08
    13:00 0.0000 0.0000
    2025 11 08
    12:50 0.0000 0.0000
    2025 11 08
    12:40 0.0000 0.0000
    2025 11 08
    12:30 0.0000 0.0000
    2025 11 08
    12:20 0.0000 0.0000
    2025 11 08
    12:10 0.0000 0.0000
    2025 11 08
    12:00 0.0000 0.0000
    2025 11 08
    11:50 0.0000 0.0000
    2025 11 08
    11:40 0.0000 0.0000
    2025 11 08
    11:30 0.0000 0.0000
    2025 11 08
    11:20 0.0000 0.0000
    2025 11 08
    11:10 0.0000 0.0000
    2025 11 08
    11:00 0.0000 0.0000
    2025 11 08
    10:50 0.0000 0.0000
    2025 11 08
    10:40 0.0000 0.0000
    2025 11 08
    10:30 0.0000 0.0000
    2025 11 08
    10:20 0.0000 0.0000
    2025 11 08
    10:10 0.0000 0.0000
    2025 11 08
    10:00 0.0000 0.0000
    2025 11 08
    09:50 0.0000 0.0000
    2025 11 08
    09:40 0.0000 0.0000
    2025 11 08
    09:30 0.0000 0.0000
    2025 11 08
    09:20 0.0000 0.0000
    2025 11 08
    09:10 19.6300 19.8400
    2025 11 08
    09:00 19.6300 19.8400
    2025 11 08
    08:50 19.6300 19.8400
    2025 11 08
    08:40 19.6300 19.8400
    2025 11 08
    08:30 19.6300 19.8400
    2025 11 08
    08:20 19.6300 19.8400
    2025 11 08
    08:10 19.6300 19.8400
    2025 11 08
    08:00 19.6300 19.8400
    2025 11 08
    07:50 19.6300 19.8400
    2025 11 08
    07:40 19.6300 19.8400
    2025 11 08
    07:30 19.6300 19.8400
    2025 11 08
    07:20 19.6300 19.8400
    2025 11 08
    07:10 19.6300 19.8400
    2025 11 08
    07:00 19.6300 19.8400
    2025 11 08
    06:50 19.6300 19.8400
    2025 11 08
    06:40 19.6300 19.8400
    2025 11 08
    06:30 19.6300 19.8400
    2025 11 08
    06:20 19.6300 19.8400
    2025 11 08
    06:10 19.6300 19.8400
    2025 11 08
    06:00 19.6300 19.8400
    2025 11 08
    05:50 19.6300 19.8400
    2025 11 08
    05:40 19.6300 19.8400
    2025 11 08
    05:30 19.6300 19.8400
    2025 11 08
    05:20 19.6300 19.8400
    2025 11 08
    05:10 19.6300 19.8400
    2025 11 08
    05:00 19.6300 19.8400
    2025 11 08
    04:50 19.6300 19.8400
    2025 11 08
    04:40 19.6300 19.8400
    2025 11 08
    04:30 19.6300 19.8400
    2025 11 08
    04:20 19.6300 19.8400
    2025 11 08
    04:10 19.6300 19.8400
    2025 11 08
    04:00 19.6300 19.8400
    2025 11 08
    03:50 19.6300 19.8400
    2025 11 08
    03:40 19.6300 19.8400
    2025 11 08
    03:30 19.6300 19.8400
    2025 11 08
    03:20 19.6300 19.8400
    2025 11 08
    03:10 19.6300 19.8400
    2025 11 08
    03:00 19.6300 19.8400
    2025 11 08
    02:50 19.6300 19.8400
    2025 11 08
    02:40 19.6300 19.8400
    2025 11 08
    02:30 19.6300 19.8400
    2025 11 08
    02:20 19.6300 19.8400
    2025 11 08
    02:10 19.6300 19.8400
    2025 11 08
    02:00 19.6300 19.8400
    2025 11 08
    01:50 19.6300 19.8400
    2025 11 08
    01:40 19.6300 19.8400
    2025 11 08
    01:30 19.6300 19.8400
    2025 11 08
    01:20 19.6300 19.8400
    2025 11 08
    01:10 19.6300 19.8400
    2025 11 08
    01:00 19.6300 19.8400
    2025 11 08
    00:50 19.6300 19.8400
    2025 11 08
    00:40 19.6300 19.8400
    2025 11 08
    00:30 19.6300 19.8400
    2025 11 08
    00:20 19.6300 19.8400
    2025 11 08
    00:10 19.6300 19.8400
    2025 11 08
    00:00 19.6300 19.8400
    2025 11 07
    23:50 19.6300 19.8400
    2025 11 07
    23:40 19.6300 19.8400
    2025 11 07
    23:30 19.6300 19.8400
    2025 11 07
    23:20 19.6300 19.8400
    2025 11 07
    23:10 19.6300 19.8400
    2025 11 07
    23:00 19.6300 19.8400
    2025 11 07
    22:50 19.6300 19.8400
    2025 11 07
    22:40 19.6300 19.8400
    2025 11 07
    22:30 19.6300 19.8400
    2025 11 07
    22:20 19.6300 19.8400
    2025 11 07
    22:10 19.6300 19.8400
    2025 11 07
    22:00 19.6300 19.8400
    2025 11 07
    21:50 19.6300 19.8400
    2025 11 07
    21:40 19.6300 19.8400
    2025 11 07
    21:30 19.6300 19.8400
    2025 11 07
    21:20 19.6300 19.8400
    2025 11 07
    21:10 19.6300 19.8400
    2025 11 07
    21:00 19.6300 19.8400
    2025 11 07
    20:50 19.6300 19.8400
    2025 11 07
    20:40 19.6300 19.8400
    2025 11 07
    20:30 19.6300 19.8400
    2025 11 07
    20:20 19.6300 19.8400
    2025 11 07
    20:10 19.6300 19.8400
    2025 11 07
    20:00 19.6300 19.8400
    2025 11 07
    19:50 19.6300 19.8400
    2025 11 07
    19:40 19.6300 19.8400
    2025 11 07
    19:30 19.6300 19.8400
    2025 11 07
    19:20 19.6300 19.8400
    2025 11 07
    19:10 19.6300 19.8400
    2025 11 07
    19:00 19.6300 19.8400
    2025 11 07
    18:50 19.6300 19.8400
    2025 11 07
    18:40 19.6300 19.8400
    2025 11 07
    18:30 19.6300 19.8400
    2025 11 07
    18:20 19.6300 19.8400
    2025 11 07
    18:10 19.6300 19.8400
    2025 11 07
    18:00 19.6300 19.8400
    2025 11 07
    17:50 19.6300 19.8400
    2025 11 07
    17:40 19.6300 19.8400
    2025 11 07
    17:30 19.6300 19.8400
    2025 11 07
    17:20 19.6300 19.8400
    2025 11 07
    17:10 19.6300 19.8400
    2025 11 07
    17:00 19.6300 19.8400
    2025 11 07
    16:50 19.6300 19.8400
    2025 11 07
    16:40 19.6300 19.8400
    2025 11 07
    16:30 19.6300 19.8400
    2025 11 07
    16:20 19.6300 19.8400
    2025 11 07
    16:10 19.6300 19.8400
    2025 11 07
    16:00 19.6300 19.8400
    2025 11 07
    15:50 19.6300 19.8400
    2025 11 07
    15:40 19.6300 19.8400
    2025 11 07
    15:30 19.6300 19.8400
    2025 11 07
    15:20 19.6300 19.8400
    2025 11 07
    15:10 19.6300 19.8400
    2025 11 07
    15:00 19.6300 19.8400
    2025 11 07
    14:50 19.6300 19.8400
    2025 11 07
    14:40 19.6300 19.8400
    2025 11 07
    14:30 19.6300 19.8400
    2025 11 07
    14:20 19.6300 19.8400
    2025 11 07
    14:10 19.6300 19.8400
    2025 11 07
    14:00 19.6300 19.8400
    2025 11 07
    13:50 19.6300 19.8400
    2025 11 07
    13:40 19.6300 19.8400
    2025 11 07
    13:30 19.6300 19.8400
    2025 11 07
    13:20 19.6300 19.8400
    2025 11 07
    13:10 19.6300 19.8400
    2025 11 07
    13:00 19.6300 19.8400
    2025 11 07
    12:50 19.6300 19.8400
    2025 11 07
    12:40 19.6300 19.8400
    2025 11 07
    12:30 19.6300 19.8400
    2025 11 07
    12:20 19.6300 19.8400
    2025 11 07
    12:10 19.6300 19.8400
    2025 11 07
    12:00 19.6300 19.8400
    2025 11 07
    11:50 19.6300 19.8400
    2025 11 07
    11:40 19.6300 19.8400
    2025 11 07
    11:30 19.6300 19.8400
    2025 11 07
    11:20 19.6300 19.8400
    2025 11 07
    11:10 19.6300 19.8400
    2025 11 07
    11:00 19.6300 19.8400
    2025 11 07
    10:50 19.6300 19.8400
    2025 11 07
    10:40 19.6300 19.8400
    2025 11 07
    10:30 19.6300 19.8400
    2025 11 07
    10:20 19.6300 19.8400
    2025 11 07
    10:10 19.6300 19.8400
    2025 11 07
    10:00 19.6300 19.8400
    2025 11 07
    09:50 19.6300 19.8400
    2025 11 07
    09:40 19.6300 19.8400
    2025 11 07
    09:30 19.6300 19.8400
    2025 11 07
    09:20 19.6300 19.8400
    2025 11 07
    09:10 19.6500 19.8700
    2025 11 07
    09:00 19.6500 19.8700
    2025 11 07
    08:50 19.6500 19.8700
    2025 11 07
    08:40 19.6500 19.8700
    2025 11 07
    08:30 19.6500 19.8700
    2025 11 07
    08:20 19.6500 19.8700
    2025 11 07
    08:10 19.6500 19.8700
    2025 11 07
    08:00 19.6500 19.8700
    2025 11 07
    07:50 19.6500 19.8700
    2025 11 07
    07:40 19.6500 19.8700
    2025 11 07
    07:30 19.6500 19.8700
    2025 11 07
    07:20 19.6500 19.8700
    2025 11 07
    07:10 19.6500 19.8700
    2025 11 07
    07:00 19.6500 19.8700
    2025 11 07
    06:50 19.6500 19.8700
    2025 11 07
    06:40 19.6500 19.8700
    2025 11 07
    06:30 19.6500 19.8700
    2025 11 07
    06:20 19.6500 19.8700
    2025 11 07
    06:10 19.6500 19.8700
    2025 11 07
    06:00 19.6500 19.8700
    2025 11 07
    05:50 19.6500 19.8700
    2025 11 07
    05:40 19.6500 19.8700
    2025 11 07
    05:30 19.6500 19.8700
    2025 11 07
    05:20 19.6500 19.8700
    2025 11 07
    05:10 19.6500 19.8700
    2025 11 07
    05:00 19.6500 19.8700
    2025 11 07
    04:50 19.6500 19.8700
    2025 11 07
    04:40 19.6500 19.8700
    2025 11 07
    04:30 19.6500 19.8700
    2025 11 07
    04:20 19.6500 19.8700
    2025 11 07
    04:10 19.6500 19.8700
    2025 11 07
    04:00 19.6500 19.8700
    2025 11 07
    03:50 19.6500 19.8700
    2025 11 07
    03:40 19.6500 19.8700
    2025 11 07
    03:30 19.6500 19.8700
    2025 11 07
    03:20 19.6500 19.8700
    2025 11 07
    03:10 19.6500 19.8700
    2025 11 07
    03:00 19.6500 19.8700
    2025 11 07
    02:50 19.6500 19.8700
    2025 11 07
    02:40 19.6500 19.8700
    2025 11 07
    02:30 19.6500 19.8700
    2025 11 07
    02:20 19.6500 19.8700
    2025 11 07
    02:10 19.6500 19.8700
    2025 11 07
    02:00 19.6500 19.8700
    2025 11 07
    01:50 19.6500 19.8700
    2025 11 07
    01:40 19.6500 19.8700
    2025 11 07
    01:30 19.6500 19.8700
    2025 11 07
    01:20 19.6500 19.8700
    2025 11 07
    01:10 19.6500 19.8700
    2025 11 07
    01:00 19.6500 19.8700
    2025 11 07
    00:50 19.6500 19.8700
    2025 11 07
    00:40 19.6500 19.8700
    2025 11 07
    00:30 19.6500 19.8700
    2025 11 07
    00:20 19.6500 19.8700
    2025 11 07
    00:10 19.6500 19.8700
    2025 11 07
    00:00 19.6500 19.8700
    2025 11 06
    23:50 19.6500 19.8700
    2025 11 06
    23:40 19.6500 19.8700
    2025 11 06
    23:30 19.6500 19.8700
    2025 11 06
    23:20 19.6500 19.8700
    2025 11 06
    23:10 19.6500 19.8700
    2025 11 06
    23:00 19.6500 19.8700
    2025 11 06
    22:50 19.6500 19.8700
    2025 11 06
    22:40 19.6500 19.8700
    2025 11 06
    22:30 19.6500 19.8700
    2025 11 06
    22:20 19.6500 19.8700
    2025 11 06
    22:10 19.6500 19.8700
    2025 11 06
    22:00 19.6500 19.8700
    2025 11 06
    21:50 19.6500 19.8700
    2025 11 06
    21:40 19.6500 19.8700
    2025 11 06
    21:30 19.6500 19.8700
    2025 11 06
    21:20 19.6500 19.8700
    2025 11 06
    21:10 19.6500 19.8700
    2025 11 06
    21:00 19.6500 19.8700
    2025 11 06
    20:50 19.6500 19.8700
    2025 11 06
    20:40 19.6500 19.8700
    2025 11 06
    20:30 19.6500 19.8700
    2025 11 06
    20:20 19.6500 19.8700
    2025 11 06
    20:10 19.6500 19.8700
    2025 11 06
    20:00 19.6500 19.8700
    2025 11 06
    19:50 19.6500 19.8700
    2025 11 06
    19:40 19.6500 19.8700
    2025 11 06
    19:30 19.6500 19.8700
    2025 11 06
    19:20 19.6500 19.8700
    2025 11 06
    19:10 19.6500 19.8700
    2025 11 06
    19:00 19.6500 19.8700
    2025 11 06
    18:50 19.6500 19.8700
    2025 11 06
    18:40 19.6500 19.8700
    2025 11 06
    18:30 19.6500 19.8700
    2025 11 06
    18:20 19.6500 19.8700
    2025 11 06
    18:10 19.6500 19.8700
    2025 11 06
    18:00 19.6500 19.8700
    2025 11 06
    17:50 19.6500 19.8700
    2025 11 06
    17:40 19.6500 19.8700
    2025 11 06
    17:30 19.6500 19.8700
    2025 11 06
    17:20 19.6500 19.8700
    2025 11 06
    17:10 19.6500 19.8700
    2025 11 06
    17:00 19.6500 19.8700
    2025 11 06
    16:50 19.6500 19.8700
    2025 11 06
    16:40 19.6500 19.8700
    2025 11 06
    16:30 19.6500 19.8700
    2025 11 06
    16:20 19.6500 19.8700
    2025 11 06
    16:10 19.6500 19.8700
    2025 11 06
    16:00 19.6500 19.8700
    2025 11 06
    15:50 19.6500 19.8700
    2025 11 06
    15:40 19.6500 19.8700
    2025 11 06
    15:30 19.6500 19.8700
    2025 11 06
    15:20 19.6500 19.8700
    2025 11 06
    15:10 19.6500 19.8700
    2025 11 06
    15:00 19.6500 19.8700
    2025 11 06
    14:50 19.6500 19.8700
    2025 11 06
    14:40 19.6500 19.8700
    2025 11 06
    14:30 19.6500 19.8700
    2025 11 06
    14:20 19.6500 19.8700
    2025 11 06
    14:10 19.6500 19.8700
    2025 11 06
    14:00 19.6500 19.8700
    2025 11 06
    13:50 19.6500 19.8700
    2025 11 06
    13:40 19.6500 19.8700
    2025 11 06
    13:30 19.6500 19.8700
    2025 11 06
    13:20 19.6500 19.8700
    2025 11 06
    13:10 19.6500 19.8700
    2025 11 06
    13:00 19.6500 19.8700
    2025 11 06
    12:50 19.6500 19.8700
    2025 11 06
    12:40 19.6500 19.8700
    2025 11 06
    12:30 19.6500 19.8700
    2025 11 06
    12:20 19.6500 19.8700
    2025 11 06
    12:10 19.6500 19.8700
    2025 11 06
    12:00 19.6500 19.8700
    2025 11 06
    11:50 19.6500 19.8700
    2025 11 06
    11:40 19.6500 19.8700
    2025 11 06
    11:30 19.6500 19.8700
    2025 11 06
    11:20 19.6500 19.8700
    2025 11 06
    11:10 19.6500 19.8700
    2025 11 06
    11:00 19.6500 19.8700
    2025 11 06
    10:50 19.6500 19.8700
    2025 11 06
    10:40 19.6500 19.8700
    2025 11 06
    10:30 19.6500 19.8700
    2025 11 06
    10:20 19.6500 19.8700
    2025 11 06
    10:10 19.6500 19.8700
    2025 11 06
    10:00 19.6500 19.8700
    2025 11 06
    09:50 19.6500 19.8700
    2025 11 06
    09:40 19.6500 19.8700
    2025 11 06
    09:30 19.6500 19.8700
    2025 11 06
    09:20 19.6500 19.8700
    2025 11 06
    09:10 19.6300 19.8700
    2025 11 06
    09:00 19.6300 19.8700
    2025 11 06
    08:50 19.6300 19.8700
    2025 11 06
    08:40 19.6300 19.8700
    2025 11 06
    08:30 19.6300 19.8700
    2025 11 06
    08:20 19.6300 19.8700
    2025 11 06
    08:10 19.6300 19.8700
    2025 11 06
    08:00 19.6300 19.8700
    2025 11 06
    07:50 19.6300 19.8700
    2025 11 06
    07:40 19.6300 19.8700
    2025 11 06
    07:30 19.6300 19.8700
    2025 11 06
    07:20 19.6300 19.8700
    2025 11 06
    07:10 19.6300 19.8700
    2025 11 06
    07:00 19.6300 19.8700
    2025 11 06
    06:50 19.6300 19.8700
    2025 11 06
    06:40 19.6300 19.8700
    2025 11 06
    06:30 19.6300 19.8700
    2025 11 06
    06:20 19.6300 19.8700
    2025 11 06
    06:10 19.6300 19.8700
    2025 11 06
    06:00 19.6300 19.8700
    2025 11 06
    05:50 19.6300 19.8700
    2025 11 06
    05:40 19.6300 19.8700
    2025 11 06
    05:30 19.6300 19.8700
    2025 11 06
    05:20 19.6300 19.8700
    2025 11 06
    05:10 19.6300 19.8700
    2025 11 06
    05:00 19.6300 19.8700
    2025 11 06
    04:50 19.6300 19.8700
    2025 11 06
    04:40 19.6300 19.8700
    2025 11 06
    04:30 19.6300 19.8700
    2025 11 06
    04:20 19.6300 19.8700
    2025 11 06
    04:10 19.6300 19.8700
    2025 11 06
    04:00 19.6300 19.8700
    2025 11 06
    03:50 19.6300 19.8700
    2025 11 06
    03:40 19.6300 19.8700
    2025 11 06
    03:30 19.6300 19.8700
    2025 11 06
    03:20 19.6300 19.8700
    2025 11 06
    03:10 19.6300 19.8700
    2025 11 06
    03:00 19.6300 19.8700
    2025 11 06
    02:50 19.6300 19.8700
    2025 11 06
    02:40 19.6300 19.8700
    2025 11 06
    02:30 19.6300 19.8700
    2025 11 06
    02:20 19.6300 19.8700
    2025 11 06
    02:10 19.6300 19.8700
    2025 11 06
    02:00 19.6300 19.8700
    2025 11 06
    01:50 19.6300 19.8700
    2025 11 06
    01:40 19.6300 19.8700
    2025 11 06
    01:30 19.6300 19.8700
    2025 11 06
    01:20 19.6300 19.8700
    2025 11 06
    01:10 19.6300 19.8700
    2025 11 06
    01:00 19.6300 19.8700
    2025 11 06
    00:50 19.6300 19.8700
    2025 11 06
    00:40 19.6300 19.8700
    2025 11 06
    00:30 19.6300 19.8700
    2025 11 06
    00:20 19.6300 19.8700
    2025 11 06
    00:10 19.6300 19.8700
    2025 11 06
    00:00 19.6300 19.8700
    2025 11 05
    23:50 19.6300 19.8700
    2025 11 05
    23:40 19.6300 19.8700
    2025 11 05
    23:30 19.6300 19.8700
    2025 11 05
    23:20 19.6300 19.8700
    2025 11 05
    23:10 19.6300 19.8700
    2025 11 05
    23:00 19.6300 19.8700
    2025 11 05
    22:50 19.6300 19.8700
    2025 11 05
    22:40 19.6300 19.8700
    2025 11 05
    22:30 19.6300 19.8700
    2025 11 05
    22:20 19.6300 19.8700
    2025 11 05
    22:10 19.6300 19.8700
    2025 11 05
    22:00 19.6300 19.8700
    2025 11 05
    21:50 19.6300 19.8700
    2025 11 05
    21:40 19.6300 19.8700
    2025 11 05
    21:30 19.6300 19.8700
    2025 11 05
    21:20 19.6300 19.8700
    2025 11 05
    21:10 19.6300 19.8700
    2025 11 05
    21:00 19.6300 19.8700
    2025 11 05
    20:50 19.6300 19.8700
    2025 11 05
    20:40 19.6300 19.8700
    2025 11 05
    20:30 19.6300 19.8700
    2025 11 05
    20:20 19.6300 19.8700
    2025 11 05
    20:10 19.6300 19.8700
    2025 11 05
    20:00 19.6300 19.8700
    2025 11 05
    19:50 19.6300 19.8700
    2025 11 05
    19:40 19.6300 19.8700
    2025 11 05
    19:30 19.6300 19.8700
    2025 11 05
    19:20 19.6300 19.8700
    2025 11 05
    19:10 19.6300 19.8700
    2025 11 05
    19:00 19.6300 19.8700
    2025 11 05
    18:50 19.6300 19.8700
    2025 11 05
    18:40 19.6300 19.8700
    2025 11 05
    18:30 19.6300 19.8700
    2025 11 05
    18:20 19.6300 19.8700
    2025 11 05
    18:10 19.6300 19.8700
    2025 11 05
    18:00 19.6300 19.8700
    2025 11 05
    17:50 19.6300 19.8700
    2025 11 05
    17:40 19.6300 19.8700
    2025 11 05
    17:30 19.6300 19.8700
    2025 11 05
    17:20 19.6300 19.8700
    2025 11 05
    17:10 19.6300 19.8700
    2025 11 05
    17:00 19.6300 19.8700
    2025 11 05
    16:50 19.6300 19.8700
    2025 11 05
    16:40 19.6300 19.8700
    2025 11 05
    16:30 19.6300 19.8700
    2025 11 05
    16:20 19.6300 19.8700
    2025 11 05
    16:10 19.6300 19.8700
    2025 11 05
    16:00 19.6300 19.8700
    2025 11 05
    15:50 19.6300 19.8700
    2025 11 05
    15:40 19.6300 19.8700
    2025 11 05
    15:30 19.6300 19.8700
    2025 11 05
    15:20 19.6300 19.8700
    2025 11 05
    15:10 19.6300 19.8700
    2025 11 05
    15:00 19.6300 19.8700
    2025 11 05
    14:50 19.6300 19.8700
    2025 11 05
    14:40 19.6300 19.8700
    2025 11 05
    14:30 19.6300 19.8700
    2025 11 05
    14:20 19.6300 19.8700
    2025 11 05
    14:10 19.6300 19.8700
    2025 11 05
    14:00 19.6300 19.8700
    2025 11 05
    13:50 19.6300 19.8700
    2025 11 05
    13:40 19.6300 19.8700
    2025 11 05
    13:30 19.6300 19.8700
    2025 11 05
    13:20 19.6300 19.8700
    2025 11 05
    13:10 19.6300 19.8700
    2025 11 05
    13:00 19.6300 19.8700
    2025 11 05
    12:50 19.6300 19.8700
    2025 11 05
    12:40 19.6300 19.8700
    2025 11 05
    12:30 19.6300 19.8700
    2025 11 05
    12:20 19.6300 19.8700
    2025 11 05
    12:10 19.6300 19.8700
    2025 11 05
    12:00 19.6300 19.8700
    2025 11 05
    11:50 19.6300 19.8700
    2025 11 05
    11:40 19.6300 19.8700
    2025 11 05
    11:30 19.6300 19.8700
    2025 11 05
    11:20 19.6300 19.8700
    2025 11 05
    11:10 19.6300 19.8700
    2025 11 05
    11:00 19.6300 19.8700
    2025 11 05
    10:50 19.6300 19.8700
    2025 11 05
    10:40 19.6300 19.8700
    2025 11 05
    10:30 19.6300 19.8700
    2025 11 05
    10:20 19.6300 19.8700
    2025 11 05
    10:10 19.6300 19.8700
    2025 11 05
    10:00 19.6300 19.8700
    2025 11 05
    09:50 19.6300 19.8700
    2025 11 05
    09:40 19.6300 19.8700
    2025 11 05
    09:30 19.6300 19.8700
    2025 11 05
    09:20 19.6300 19.8700
  • Date
    Hour
    Buy
    Sale
    2025 11 09
    18:00 19.6500 19.8500
    2025 11 09
    17:50 19.6500 19.8500
    2025 11 09
    17:40 19.6500 19.8500
    2025 11 09
    17:30 19.6500 19.8500
    2025 11 09
    17:20 19.6500 19.8500
    2025 11 09
    17:10 19.6500 19.8500
    2025 11 09
    17:00 19.6500 19.8500
    2025 11 09
    16:50 19.6500 19.8500
    2025 11 09
    16:40 19.6500 19.8500
    2025 11 09
    16:30 19.6500 19.8500
    2025 11 09
    16:20 19.6500 19.8500
    2025 11 09
    16:10 19.6500 19.8500
    2025 11 09
    16:00 19.6500 19.8500
    2025 11 09
    15:50 19.6500 19.8500
    2025 11 09
    15:40 19.6500 19.8500
    2025 11 09
    15:30 19.6500 19.8500
    2025 11 09
    15:20 19.6500 19.8500
    2025 11 09
    15:10 19.6500 19.8500
    2025 11 09
    15:00 19.6500 19.8500
    2025 11 09
    14:50 19.6500 19.8500
    2025 11 09
    14:40 19.6500 19.8500
    2025 11 09
    14:30 19.6500 19.8500
    2025 11 09
    14:20 19.6500 19.8500
    2025 11 09
    14:10 19.6500 19.8500
    2025 11 09
    14:00 19.6500 19.8500
    2025 11 09
    13:50 19.6500 19.8500
    2025 11 09
    13:40 19.6500 19.8500
    2025 11 09
    13:30 19.6500 19.8500
    2025 11 09
    13:20 19.6500 19.8500
    2025 11 09
    13:10 19.6500 19.8500
    2025 11 09
    13:00 19.6500 19.8500
    2025 11 09
    12:50 19.6500 19.8500
    2025 11 09
    12:40 19.6500 19.8500
    2025 11 09
    12:30 19.6500 19.8500
    2025 11 09
    12:20 19.6500 19.8500
    2025 11 09
    12:10 19.6500 19.8500
    2025 11 09
    12:00 19.6500 19.8500
    2025 11 09
    11:50 19.6500 19.8500
    2025 11 09
    11:40 19.6500 19.8500
    2025 11 09
    11:30 19.6500 19.8500
    2025 11 09
    11:20 19.6500 19.8500
    2025 11 09
    11:10 19.6500 19.8500
    2025 11 09
    11:00 19.6500 19.8500
    2025 11 09
    10:50 19.6500 19.8500
    2025 11 09
    10:40 19.6500 19.8500
    2025 11 09
    10:30 19.6500 19.8500
    2025 11 09
    10:20 19.6500 19.8500
    2025 11 09
    10:10 19.6500 19.8500
    2025 11 09
    10:00 19.6500 19.8500
    2025 11 09
    09:50 19.6500 19.8500
    2025 11 09
    09:40 19.6500 19.8500
    2025 11 09
    09:30 19.6500 19.8500
    2025 11 09
    09:20 19.6500 19.8500
    2025 11 09
    00:00 19.6500 19.8500
    2025 11 08
    23:50 19.6500 19.8500
    2025 11 08
    23:40 19.6500 19.8500
    2025 11 08
    23:30 19.6500 19.8500
    2025 11 08
    23:20 19.6500 19.8500
    2025 11 08
    23:10 19.6500 19.8500
    2025 11 08
    23:00 19.6500 19.8500
    2025 11 08
    22:50 19.6500 19.8500
    2025 11 08
    22:40 19.6500 19.8500
    2025 11 08
    22:30 19.6500 19.8500
    2025 11 08
    22:20 19.6500 19.8500
    2025 11 08
    22:10 19.6500 19.8500
    2025 11 08
    22:00 19.6500 19.8500
    2025 11 08
    21:50 19.6500 19.8500
    2025 11 08
    21:40 19.6500 19.8500
    2025 11 08
    21:30 19.6500 19.8500
    2025 11 08
    21:20 19.6500 19.8500
    2025 11 08
    21:10 19.6500 19.8500
    2025 11 08
    21:00 19.6500 19.8500
    2025 11 08
    20:50 19.6500 19.8500
    2025 11 08
    20:40 19.6500 19.8500
    2025 11 08
    20:30 19.6500 19.8500
    2025 11 08
    20:20 19.6500 19.8500
    2025 11 08
    20:10 19.6500 19.8500
    2025 11 08
    20:00 19.6500 19.8500
    2025 11 08
    19:50 19.6500 19.8500
    2025 11 08
    19:40 19.6500 19.8500
    2025 11 08
    19:30 19.6500 19.8500
    2025 11 08
    19:20 19.6500 19.8500
    2025 11 08
    19:10 19.6500 19.8500
    2025 11 08
    19:00 19.6500 19.8500
    2025 11 08
    18:50 19.6500 19.8500
    2025 11 08
    18:40 19.6500 19.8500
    2025 11 08
    18:30 19.6500 19.8500
    2025 11 08
    18:20 19.6500 19.8500
    2025 11 08
    18:10 19.6500 19.8500
    2025 11 08
    18:00 19.6500 19.8500
    2025 11 08
    17:50 19.6500 19.8500
    2025 11 08
    17:40 19.6500 19.8500
    2025 11 08
    17:30 19.6500 19.8500
    2025 11 08
    17:20 19.6500 19.8500
    2025 11 08
    17:10 19.6500 19.8500
    2025 11 08
    17:00 19.6500 19.8500
    2025 11 08
    16:50 19.6500 19.8500
    2025 11 08
    16:40 19.6500 19.8500
    2025 11 08
    16:30 19.6500 19.8500
    2025 11 08
    16:20 19.6500 19.8500
    2025 11 08
    16:10 19.6500 19.8500
    2025 11 08
    16:00 19.6500 19.8500
    2025 11 08
    15:50 19.6500 19.8500
    2025 11 08
    15:40 19.6500 19.8500
    2025 11 08
    15:30 19.6500 19.8500
    2025 11 08
    15:20 19.6500 19.8500
    2025 11 08
    15:10 19.6500 19.8500
    2025 11 08
    15:00 19.6500 19.8500
    2025 11 08
    14:50 19.6500 19.8500
    2025 11 08
    14:40 19.6500 19.8500
    2025 11 08
    14:30 19.6500 19.8500
    2025 11 08
    14:20 19.6500 19.8500
    2025 11 08
    14:10 19.6500 19.8500
    2025 11 08
    14:00 19.6500 19.8500
    2025 11 08
    13:50 19.6500 19.8500
    2025 11 08
    13:40 19.6500 19.8500
    2025 11 08
    13:30 19.6500 19.8500
    2025 11 08
    13:20 19.6500 19.8500
    2025 11 08
    13:10 19.6500 19.8500
    2025 11 08
    13:00 19.6500 19.8500
    2025 11 08
    12:50 19.6500 19.8500
    2025 11 08
    12:40 19.6500 19.8500
    2025 11 08
    12:30 19.6500 19.8500
    2025 11 08
    12:20 19.6500 19.8500
    2025 11 08
    12:10 19.6500 19.8500
    2025 11 08
    12:00 19.6500 19.8500
    2025 11 08
    11:50 19.6500 19.8500
    2025 11 08
    11:40 19.6500 19.8500
    2025 11 08
    11:30 19.6500 19.8500
    2025 11 08
    11:20 19.6500 19.8500
    2025 11 08
    11:10 19.6500 19.8500
    2025 11 08
    11:00 19.6500 19.8500
    2025 11 08
    10:50 19.6500 19.8500
    2025 11 08
    10:40 19.6500 19.8500
    2025 11 08
    10:30 19.6500 19.8500
    2025 11 08
    10:20 19.6500 19.8500
    2025 11 08
    10:10 19.6500 19.8500
    2025 11 08
    10:00 19.6500 19.8500
    2025 11 08
    09:50 19.6500 19.8500
    2025 11 08
    09:40 19.6500 19.8500
    2025 11 08
    09:30 19.6500 19.8500
    2025 11 08
    09:20 19.6500 19.8500
    2025 11 08
    09:10 19.5900 19.8400
    2025 11 08
    09:00 19.5900 19.8400
    2025 11 08
    08:50 19.5900 19.8400
    2025 11 08
    08:40 19.5900 19.8400
    2025 11 08
    08:30 19.5900 19.8400
    2025 11 08
    08:20 19.5900 19.8400
    2025 11 08
    08:10 19.5900 19.8400
    2025 11 08
    08:00 19.5900 19.8400
    2025 11 08
    07:50 19.5900 19.8400
    2025 11 08
    07:40 19.5900 19.8400
    2025 11 08
    07:30 19.5900 19.8400
    2025 11 08
    07:20 19.5900 19.8400
    2025 11 08
    07:10 19.5900 19.8400
    2025 11 08
    07:00 19.5900 19.8400
    2025 11 08
    06:50 19.5900 19.8400
    2025 11 08
    06:40 19.5900 19.8400
    2025 11 08
    06:30 19.5900 19.8400
    2025 11 08
    06:20 19.5900 19.8400
    2025 11 08
    06:10 19.5900 19.8400
    2025 11 08
    06:00 19.5900 19.8400
    2025 11 08
    05:50 19.5900 19.8400
    2025 11 08
    05:40 19.5900 19.8400
    2025 11 08
    05:30 19.5900 19.8400
    2025 11 08
    05:20 19.5900 19.8400
    2025 11 08
    05:10 19.5900 19.8400
    2025 11 08
    05:00 19.5900 19.8400
    2025 11 08
    04:50 19.5900 19.8400
    2025 11 08
    04:40 19.5900 19.8400
    2025 11 08
    04:30 19.5900 19.8400
    2025 11 08
    04:20 19.5900 19.8400
    2025 11 08
    04:10 19.5900 19.8400
    2025 11 08
    04:00 19.5900 19.8400
    2025 11 08
    03:50 19.5900 19.8400
    2025 11 08
    03:40 19.5900 19.8400
    2025 11 08
    03:30 19.5900 19.8400
    2025 11 08
    03:20 19.5900 19.8400
    2025 11 08
    03:10 19.5900 19.8400
    2025 11 08
    03:00 19.5900 19.8400
    2025 11 08
    02:50 19.5900 19.8400
    2025 11 08
    02:40 19.5900 19.8400
    2025 11 08
    02:30 19.5900 19.8400
    2025 11 08
    02:20 19.5900 19.8400
    2025 11 08
    02:10 19.5900 19.8400
    2025 11 08
    02:00 19.5900 19.8400
    2025 11 08
    01:50 19.5900 19.8400
    2025 11 08
    01:40 19.5900 19.8400
    2025 11 08
    01:30 19.5900 19.8400
    2025 11 08
    01:20 19.5900 19.8400
    2025 11 08
    01:10 19.5900 19.8400
    2025 11 08
    01:00 19.5900 19.8400
    2025 11 08
    00:50 19.5900 19.8400
    2025 11 08
    00:40 19.5900 19.8400
    2025 11 08
    00:30 19.5900 19.8400
    2025 11 08
    00:20 19.5900 19.8400
    2025 11 08
    00:10 19.5900 19.8400
    2025 11 08
    00:00 19.5900 19.8400
    2025 11 07
    23:50 19.5900 19.8400
    2025 11 07
    23:40 19.5900 19.8400
    2025 11 07
    23:30 19.5900 19.8400
    2025 11 07
    23:20 19.5900 19.8400
    2025 11 07
    23:10 19.5900 19.8400
    2025 11 07
    23:00 19.5900 19.8400
    2025 11 07
    22:50 19.5900 19.8400
    2025 11 07
    22:40 19.5900 19.8400
    2025 11 07
    22:30 19.5900 19.8400
    2025 11 07
    22:20 19.5900 19.8400
    2025 11 07
    22:10 19.5900 19.8400
    2025 11 07
    22:00 19.5900 19.8400
    2025 11 07
    21:50 19.5900 19.8400
    2025 11 07
    21:40 19.5900 19.8400
    2025 11 07
    21:30 19.5900 19.8400
    2025 11 07
    21:20 19.5900 19.8400
    2025 11 07
    21:10 19.5900 19.8400
    2025 11 07
    21:00 19.5900 19.8400
    2025 11 07
    20:50 19.5900 19.8400
    2025 11 07
    20:40 19.5900 19.8400
    2025 11 07
    20:30 19.5900 19.8400
    2025 11 07
    20:20 19.5900 19.8400
    2025 11 07
    20:10 19.5900 19.8400
    2025 11 07
    20:00 19.5900 19.8400
    2025 11 07
    19:50 19.5900 19.8400
    2025 11 07
    19:40 19.5900 19.8400
    2025 11 07
    19:30 19.5900 19.8400
    2025 11 07
    19:20 19.5900 19.8400
    2025 11 07
    19:10 19.5900 19.8400
    2025 11 07
    19:00 19.5900 19.8400
    2025 11 07
    18:50 19.5900 19.8400
    2025 11 07
    18:40 19.5900 19.8400
    2025 11 07
    18:30 19.5900 19.8400
    2025 11 07
    18:20 19.5900 19.8400
    2025 11 07
    18:10 19.5900 19.8400
    2025 11 07
    18:00 19.5900 19.8400
    2025 11 07
    17:50 19.5900 19.8400
    2025 11 07
    17:40 19.5900 19.8400
    2025 11 07
    17:30 19.5900 19.8400
    2025 11 07
    17:20 19.5900 19.8400
    2025 11 07
    17:10 19.5900 19.8400
    2025 11 07
    17:00 19.5900 19.8400
    2025 11 07
    16:50 19.5900 19.8400
    2025 11 07
    16:40 19.5900 19.8400
    2025 11 07
    16:30 19.5900 19.8400
    2025 11 07
    16:20 19.5900 19.8400
    2025 11 07
    16:10 19.5900 19.8400
    2025 11 07
    16:00 19.5900 19.8400
    2025 11 07
    15:50 19.5900 19.8400
    2025 11 07
    15:40 19.5900 19.8400
    2025 11 07
    15:30 19.5900 19.8400
    2025 11 07
    15:20 19.5900 19.8400
    2025 11 07
    15:10 19.5900 19.8400
    2025 11 07
    15:00 19.5900 19.8400
    2025 11 07
    14:50 19.5900 19.8400
    2025 11 07
    14:40 19.5900 19.8400
    2025 11 07
    14:30 19.5900 19.8400
    2025 11 07
    14:20 19.5900 19.8400
    2025 11 07
    14:10 19.5900 19.8400
    2025 11 07
    14:00 19.5900 19.8400
    2025 11 07
    13:50 19.5900 19.8400
    2025 11 07
    13:40 19.5900 19.8400
    2025 11 07
    13:30 19.5900 19.8400
    2025 11 07
    13:20 19.5900 19.8400
    2025 11 07
    13:10 19.5900 19.8400
    2025 11 07
    13:00 19.5900 19.8400
    2025 11 07
    12:50 19.5900 19.8400
    2025 11 07
    12:40 19.5900 19.8400
    2025 11 07
    12:30 19.5900 19.8400
    2025 11 07
    12:20 19.5900 19.8400
    2025 11 07
    12:10 19.5900 19.8400
    2025 11 07
    12:00 19.5900 19.8400
    2025 11 07
    11:50 19.5900 19.8400
    2025 11 07
    11:40 19.5900 19.8400
    2025 11 07
    11:30 19.5900 19.8400
    2025 11 07
    11:20 19.5900 19.8400
    2025 11 07
    11:10 19.5900 19.8400
    2025 11 07
    11:00 19.5900 19.8400
    2025 11 07
    10:50 19.5900 19.8400
    2025 11 07
    10:40 19.5900 19.8400
    2025 11 07
    10:30 19.5900 19.8400
    2025 11 07
    10:20 19.5900 19.8400
    2025 11 07
    10:10 19.5900 19.8400
    2025 11 07
    10:00 19.5900 19.8400
    2025 11 07
    09:50 19.5900 19.8400
    2025 11 07
    09:40 19.6000 19.8000
    2025 11 07
    09:30 19.6000 19.8000
    2025 11 07
    09:20 19.6000 19.8000
    2025 11 07
    09:10 19.6100 19.8700
    2025 11 07
    09:00 19.6100 19.8700
    2025 11 07
    08:50 19.6100 19.8700
    2025 11 07
    08:40 19.6100 19.8700
    2025 11 07
    08:30 19.6100 19.8700
    2025 11 07
    08:20 19.6100 19.8700
    2025 11 07
    08:10 19.6100 19.8700
    2025 11 07
    08:00 19.6100 19.8700
    2025 11 07
    07:50 19.6100 19.8700
    2025 11 07
    07:40 19.6100 19.8700
    2025 11 07
    07:30 19.6100 19.8700
    2025 11 07
    07:20 19.6100 19.8700
    2025 11 07
    07:10 19.6100 19.8700
    2025 11 07
    07:00 19.6100 19.8700
    2025 11 07
    06:50 19.6100 19.8700
    2025 11 07
    06:40 19.6100 19.8700
    2025 11 07
    06:30 19.6100 19.8700
    2025 11 07
    06:20 19.6100 19.8700
    2025 11 07
    06:10 19.6100 19.8700
    2025 11 07
    06:00 19.6100 19.8700
    2025 11 07
    05:50 19.6100 19.8700
    2025 11 07
    05:40 19.6100 19.8700
    2025 11 07
    05:30 19.6100 19.8700
    2025 11 07
    05:20 19.6100 19.8700
    2025 11 07
    05:10 19.6100 19.8700
    2025 11 07
    05:00 19.6100 19.8700
    2025 11 07
    04:50 19.6100 19.8700
    2025 11 07
    04:40 19.6100 19.8700
    2025 11 07
    04:30 19.6100 19.8700
    2025 11 07
    04:20 19.6100 19.8700
    2025 11 07
    04:10 19.6100 19.8700
    2025 11 07
    04:00 19.6100 19.8700
    2025 11 07
    03:50 19.6100 19.8700
    2025 11 07
    03:40 19.6100 19.8700
    2025 11 07
    03:30 19.6100 19.8700
    2025 11 07
    03:20 19.6100 19.8700
    2025 11 07
    03:10 19.6100 19.8700
    2025 11 07
    03:00 19.6100 19.8700
    2025 11 07
    02:50 19.6100 19.8700
    2025 11 07
    02:40 19.6100 19.8700
    2025 11 07
    02:30 19.6100 19.8700
    2025 11 07
    02:20 19.6100 19.8700
    2025 11 07
    02:10 19.6100 19.8700
    2025 11 07
    02:00 19.6100 19.8700
    2025 11 07
    01:50 19.6100 19.8700
    2025 11 07
    01:40 19.6100 19.8700
    2025 11 07
    01:30 19.6100 19.8700
    2025 11 07
    01:20 19.6100 19.8700
    2025 11 07
    01:10 19.6100 19.8700
    2025 11 07
    01:00 19.6100 19.8700
    2025 11 07
    00:50 19.6100 19.8700
    2025 11 07
    00:40 19.6100 19.8700
    2025 11 07
    00:30 19.6100 19.8700
    2025 11 07
    00:20 19.6100 19.8700
    2025 11 07
    00:10 19.6100 19.8700
    2025 11 07
    00:00 19.6100 19.8700
    2025 11 06
    23:50 19.6100 19.8700
    2025 11 06
    23:40 19.6100 19.8700
    2025 11 06
    23:30 19.6100 19.8700
    2025 11 06
    23:20 19.6100 19.8700
    2025 11 06
    23:10 19.6100 19.8700
    2025 11 06
    23:00 19.6100 19.8700
    2025 11 06
    22:50 19.6100 19.8700
    2025 11 06
    22:40 19.6100 19.8700
    2025 11 06
    22:30 19.6100 19.8700
    2025 11 06
    22:20 19.6100 19.8700
    2025 11 06
    22:10 19.6100 19.8700
    2025 11 06
    22:00 19.6100 19.8700
    2025 11 06
    21:50 19.6100 19.8700
    2025 11 06
    21:40 19.6100 19.8700
    2025 11 06
    21:30 19.6100 19.8700
    2025 11 06
    21:20 19.6100 19.8700
    2025 11 06
    21:10 19.6100 19.8700
    2025 11 06
    21:00 19.6100 19.8700
    2025 11 06
    20:50 19.6100 19.8700
    2025 11 06
    20:40 19.6100 19.8700
    2025 11 06
    20:30 19.6100 19.8700
    2025 11 06
    20:20 19.6100 19.8700
    2025 11 06
    20:10 19.6100 19.8700
    2025 11 06
    20:00 19.6100 19.8700
    2025 11 06
    19:50 19.6100 19.8700
    2025 11 06
    19:40 19.6100 19.8700
    2025 11 06
    19:30 19.6100 19.8700
    2025 11 06
    19:20 19.6100 19.8700
    2025 11 06
    19:10 19.6100 19.8700
    2025 11 06
    19:00 19.6100 19.8700
    2025 11 06
    18:50 19.6100 19.8700
    2025 11 06
    18:40 19.6100 19.8700
    2025 11 06
    18:30 19.6100 19.8700
    2025 11 06
    18:20 19.6100 19.8700
    2025 11 06
    18:10 19.6100 19.8700
    2025 11 06
    18:00 19.6100 19.8700
    2025 11 06
    17:50 19.6100 19.8700
    2025 11 06
    17:40 19.6100 19.8700
    2025 11 06
    17:30 19.6100 19.8700
    2025 11 06
    17:20 19.6100 19.8700
    2025 11 06
    17:10 19.6100 19.8700
    2025 11 06
    17:00 19.6100 19.8700
    2025 11 06
    16:50 19.6100 19.8700
    2025 11 06
    16:40 19.6100 19.8700
    2025 11 06
    16:30 19.6100 19.8700
    2025 11 06
    16:20 19.6100 19.8700
    2025 11 06
    16:10 19.6100 19.8700
    2025 11 06
    16:00 19.6100 19.8700
    2025 11 06
    15:50 19.6100 19.8700
    2025 11 06
    15:40 19.6100 19.8700
    2025 11 06
    15:30 19.6100 19.8700
    2025 11 06
    15:20 19.6100 19.8700
    2025 11 06
    15:10 19.6100 19.8700
    2025 11 06
    15:00 19.6100 19.8700
    2025 11 06
    14:50 19.6100 19.8700
    2025 11 06
    14:40 19.6100 19.8700
    2025 11 06
    14:30 19.6100 19.8700
    2025 11 06
    14:20 19.6100 19.8700
    2025 11 06
    14:10 19.6100 19.8700
    2025 11 06
    14:00 19.6100 19.8700
    2025 11 06
    13:50 19.6100 19.8700
    2025 11 06
    13:40 19.6100 19.8700
    2025 11 06
    13:30 19.6100 19.8700
    2025 11 06
    13:20 19.6100 19.8700
    2025 11 06
    13:10 19.6100 19.8700
    2025 11 06
    13:00 19.6100 19.8700
    2025 11 06
    12:50 19.6100 19.8700
    2025 11 06
    12:40 19.6100 19.8700
    2025 11 06
    12:30 19.6100 19.8700
    2025 11 06
    12:20 19.6100 19.8700
    2025 11 06
    12:10 19.6100 19.8700
    2025 11 06
    12:00 19.6100 19.8700
    2025 11 06
    11:50 19.6100 19.8700
    2025 11 06
    11:40 19.6100 19.8700
    2025 11 06
    11:30 19.6100 19.8700
    2025 11 06
    11:20 19.6100 19.8700
    2025 11 06
    11:10 19.6100 19.8700
    2025 11 06
    11:00 19.6100 19.8700
    2025 11 06
    10:50 19.6100 19.8700
    2025 11 06
    10:40 19.6100 19.8700
    2025 11 06
    10:30 19.6100 19.8700
    2025 11 06
    10:20 19.6100 19.8700
    2025 11 06
    10:10 19.6100 19.8700
    2025 11 06
    10:00 19.6100 19.8700
    2025 11 06
    09:50 19.6100 19.8700
    2025 11 06
    09:40 19.6000 19.8000
    2025 11 06
    09:30 19.6000 19.8000
    2025 11 06
    09:20 19.6000 19.8000
    2025 11 06
    09:10 19.5900 19.8300
    2025 11 06
    09:00 19.5900 19.8300
    2025 11 06
    08:50 19.5900 19.8300
    2025 11 06
    08:40 19.5900 19.8300
    2025 11 06
    08:30 19.5900 19.8300
    2025 11 06
    08:20 19.5900 19.8300
    2025 11 06
    08:10 19.5900 19.8300
    2025 11 06
    08:00 19.5900 19.8300
    2025 11 06
    07:50 19.5900 19.8300
    2025 11 06
    07:40 19.5900 19.8300
    2025 11 06
    07:30 19.5900 19.8300
    2025 11 06
    07:20 19.5900 19.8300
    2025 11 06
    07:10 19.5900 19.8300
    2025 11 06
    07:00 19.5900 19.8300
    2025 11 06
    06:50 19.5900 19.8300
    2025 11 06
    06:40 19.5900 19.8300
    2025 11 06
    06:30 19.5900 19.8300
    2025 11 06
    06:20 19.5900 19.8300
    2025 11 06
    06:10 19.5900 19.8300
    2025 11 06
    06:00 19.5900 19.8300
    2025 11 06
    05:50 19.5900 19.8300
    2025 11 06
    05:40 19.5900 19.8300
    2025 11 06
    05:30 19.5900 19.8300
    2025 11 06
    05:20 19.5900 19.8300
    2025 11 06
    05:10 19.5900 19.8300
    2025 11 06
    05:00 19.5900 19.8300
    2025 11 06
    04:50 19.5900 19.8300
    2025 11 06
    04:40 19.5900 19.8300
    2025 11 06
    04:30 19.5900 19.8300
    2025 11 06
    04:20 19.5900 19.8300
    2025 11 06
    04:10 19.5900 19.8300
    2025 11 06
    04:00 19.5900 19.8300
    2025 11 06
    03:50 19.5900 19.8300
    2025 11 06
    03:40 19.5900 19.8300
    2025 11 06
    03:30 19.5900 19.8300
    2025 11 06
    03:20 19.5900 19.8300
    2025 11 06
    03:10 19.5900 19.8300
    2025 11 06
    03:00 19.5900 19.8300
    2025 11 06
    02:50 19.5900 19.8300
    2025 11 06
    02:40 19.5900 19.8300
    2025 11 06
    02:30 19.5900 19.8300
    2025 11 06
    02:20 19.5900 19.8300
    2025 11 06
    02:10 19.5900 19.8300
    2025 11 06
    02:00 19.5900 19.8300
    2025 11 06
    01:50 19.5900 19.8300
    2025 11 06
    01:40 19.5900 19.8300
    2025 11 06
    01:30 19.5900 19.8300
    2025 11 06
    01:20 19.5900 19.8300
    2025 11 06
    01:10 19.5900 19.8300
    2025 11 06
    01:00 19.5900 19.8300
    2025 11 06
    00:50 19.5900 19.8300
    2025 11 06
    00:40 19.5900 19.8300
    2025 11 06
    00:30 19.5900 19.8300
    2025 11 06
    00:20 19.5900 19.8300
    2025 11 06
    00:10 19.5900 19.8300
    2025 11 06
    00:00 19.5900 19.8300
    2025 11 05
    23:50 19.5900 19.8300
    2025 11 05
    23:40 19.5900 19.8300
    2025 11 05
    23:30 19.5900 19.8300
    2025 11 05
    23:20 19.5900 19.8300
    2025 11 05
    23:10 19.5900 19.8300
    2025 11 05
    23:00 19.5900 19.8300
    2025 11 05
    22:50 19.5900 19.8300
    2025 11 05
    22:40 19.5900 19.8300
    2025 11 05
    22:30 19.5900 19.8300
    2025 11 05
    22:20 19.5900 19.8300
    2025 11 05
    22:10 19.5900 19.8300
    2025 11 05
    22:00 19.5900 19.8300
    2025 11 05
    21:50 19.5900 19.8300
    2025 11 05
    21:40 19.5900 19.8300
    2025 11 05
    21:30 19.5900 19.8300
    2025 11 05
    21:20 19.5900 19.8300
    2025 11 05
    21:10 19.5900 19.8300
    2025 11 05
    21:00 19.5900 19.8300
    2025 11 05
    20:50 19.5900 19.8300
    2025 11 05
    20:40 19.5900 19.8300
    2025 11 05
    20:30 19.5900 19.8300
    2025 11 05
    20:20 19.5900 19.8300
    2025 11 05
    20:10 19.5900 19.8300
    2025 11 05
    20:00 19.5900 19.8300
    2025 11 05
    19:50 19.5900 19.8300
    2025 11 05
    19:40 19.5900 19.8300
    2025 11 05
    19:30 19.5900 19.8300
    2025 11 05
    19:20 19.5900 19.8300
    2025 11 05
    19:10 19.5900 19.8300
    2025 11 05
    19:00 19.5900 19.8300
    2025 11 05
    18:50 19.5900 19.8300
    2025 11 05
    18:40 19.5900 19.8300
    2025 11 05
    18:30 19.5900 19.8300
    2025 11 05
    18:20 19.5900 19.8300
    2025 11 05
    18:10 19.5900 19.8300
    2025 11 05
    18:00 19.5900 19.8300
    2025 11 05
    17:50 19.5900 19.8300
    2025 11 05
    17:40 19.5900 19.8300
    2025 11 05
    17:30 19.5900 19.8300
    2025 11 05
    17:20 19.5900 19.8300
    2025 11 05
    17:10 19.5900 19.8300
    2025 11 05
    17:00 19.5900 19.8300
    2025 11 05
    16:50 19.5900 19.8300
    2025 11 05
    16:40 19.5900 19.8300
    2025 11 05
    16:30 19.5900 19.8300
    2025 11 05
    16:20 19.5900 19.8300
    2025 11 05
    16:10 19.5900 19.8300
    2025 11 05
    16:00 19.5900 19.8300
    2025 11 05
    15:50 19.5900 19.8300
    2025 11 05
    15:40 19.5900 19.8300
    2025 11 05
    15:30 19.5900 19.8300
    2025 11 05
    15:20 19.5900 19.8300
    2025 11 05
    15:10 19.5900 19.8300
    2025 11 05
    15:00 19.5900 19.8300
    2025 11 05
    14:50 19.5900 19.8300
    2025 11 05
    14:40 19.5900 19.8300
    2025 11 05
    14:30 19.5900 19.8300
    2025 11 05
    14:20 19.5900 19.8300
    2025 11 05
    14:10 19.5900 19.8300
    2025 11 05
    14:00 19.5900 19.8300
    2025 11 05
    13:50 19.5900 19.8300
    2025 11 05
    13:40 19.5900 19.8300
    2025 11 05
    13:30 19.5900 19.8300
    2025 11 05
    13:20 19.5900 19.8300
    2025 11 05
    13:10 19.5900 19.8300
    2025 11 05
    13:00 19.5900 19.8300
    2025 11 05
    12:50 19.5900 19.8300
    2025 11 05
    12:40 19.5900 19.8300
    2025 11 05
    12:30 19.5900 19.8300
    2025 11 05
    12:20 19.5900 19.8300
    2025 11 05
    12:10 19.5900 19.8300
    2025 11 05
    12:00 19.5900 19.8300
    2025 11 05
    11:50 19.5900 19.8300
    2025 11 05
    11:40 19.5900 19.8300
    2025 11 05
    11:30 19.5900 19.8300
    2025 11 05
    11:20 19.5900 19.8300
    2025 11 05
    11:10 19.5900 19.8300
    2025 11 05
    11:00 19.5900 19.8300
    2025 11 05
    10:50 19.5900 19.8300
    2025 11 05
    10:40 19.5900 19.8300
    2025 11 05
    10:30 19.5900 19.8300
    2025 11 05
    10:20 19.5900 19.8300
    2025 11 05
    10:10 19.5900 19.8300
    2025 11 05
    10:00 19.5900 19.8300
    2025 11 05
    09:50 19.5900 19.8300
    2025 11 05
    09:40 19.5900 19.8300
    2025 11 05
    09:30 19.6000 19.8500
    2025 11 05
    09:20 19.6000 19.8500
  • Date
    Hour
    Buy
    Sale
    2025 11 09
    18:00 19.7102 19.7102
    2025 11 09
    17:50 19.7102 19.7102
    2025 11 09
    17:40 19.7102 19.7102
    2025 11 09
    17:30 19.7102 19.7102
    2025 11 09
    17:20 19.7102 19.7102
    2025 11 09
    17:10 19.7102 19.7102
    2025 11 09
    17:00 19.7102 19.7102
    2025 11 09
    16:50 19.7102 19.7102
    2025 11 09
    16:40 19.7102 19.7102
    2025 11 09
    16:30 19.7102 19.7102
    2025 11 09
    16:20 19.7102 19.7102
    2025 11 09
    16:10 19.7102 19.7102
    2025 11 09
    16:00 19.7102 19.7102
    2025 11 09
    15:50 19.7102 19.7102
    2025 11 09
    15:40 19.7102 19.7102
    2025 11 09
    15:30 19.7102 19.7102
    2025 11 09
    15:20 19.7102 19.7102
    2025 11 09
    15:10 19.7102 19.7102
    2025 11 09
    15:00 19.7102 19.7102
    2025 11 09
    14:50 19.7102 19.7102
    2025 11 09
    14:40 19.7102 19.7102
    2025 11 09
    14:30 19.7102 19.7102
    2025 11 09
    14:20 19.7102 19.7102
    2025 11 09
    14:10 19.7102 19.7102
    2025 11 09
    14:00 19.7102 19.7102
    2025 11 09
    13:50 19.7102 19.7102
    2025 11 09
    13:40 19.7102 19.7102
    2025 11 09
    13:30 19.7102 19.7102
    2025 11 09
    13:20 19.7102 19.7102
    2025 11 09
    13:10 19.7102 19.7102
    2025 11 09
    13:00 19.7102 19.7102
    2025 11 09
    12:50 19.7102 19.7102
    2025 11 09
    12:40 19.7102 19.7102
    2025 11 09
    12:30 19.7102 19.7102
    2025 11 09
    12:20 19.7102 19.7102
    2025 11 09
    12:10 19.7102 19.7102
    2025 11 09
    12:00 19.7102 19.7102
    2025 11 09
    11:50 19.7102 19.7102
    2025 11 09
    11:40 19.7102 19.7102
    2025 11 09
    11:30 19.7102 19.7102
    2025 11 09
    11:20 19.7102 19.7102
    2025 11 09
    11:10 19.7102 19.7102
    2025 11 09
    11:00 19.7102 19.7102
    2025 11 09
    10:50 19.7102 19.7102
    2025 11 09
    10:40 19.7102 19.7102
    2025 11 09
    10:30 19.7102 19.7102
    2025 11 09
    10:20 19.7102 19.7102
    2025 11 09
    10:10 19.7102 19.7102
    2025 11 09
    10:00 19.7102 19.7102
    2025 11 09
    09:50 19.7102 19.7102
    2025 11 09
    09:40 19.7102 19.7102
    2025 11 09
    09:30 19.7102 19.7102
    2025 11 09
    09:20 19.7102 19.7102
    2025 11 09
    00:00 19.7102 19.7102
    2025 11 08
    23:50 19.7102 19.7102
    2025 11 08
    23:40 19.7102 19.7102
    2025 11 08
    23:30 19.7102 19.7102
    2025 11 08
    23:20 19.7102 19.7102
    2025 11 08
    23:10 19.7102 19.7102
    2025 11 08
    23:00 19.7102 19.7102
    2025 11 08
    22:50 19.7102 19.7102
    2025 11 08
    22:40 19.7102 19.7102
    2025 11 08
    22:30 19.7102 19.7102
    2025 11 08
    22:20 19.7102 19.7102
    2025 11 08
    22:10 19.7102 19.7102
    2025 11 08
    22:00 19.7102 19.7102
    2025 11 08
    21:50 19.7102 19.7102
    2025 11 08
    21:40 19.7102 19.7102
    2025 11 08
    21:30 19.7102 19.7102
    2025 11 08
    21:20 19.7102 19.7102
    2025 11 08
    21:10 19.7102 19.7102
    2025 11 08
    21:00 19.7102 19.7102
    2025 11 08
    20:50 19.7102 19.7102
    2025 11 08
    20:40 19.7102 19.7102
    2025 11 08
    20:30 19.7102 19.7102
    2025 11 08
    20:20 19.7102 19.7102
    2025 11 08
    20:10 19.7102 19.7102
    2025 11 08
    20:00 19.7102 19.7102
    2025 11 08
    19:50 19.7102 19.7102
    2025 11 08
    19:40 19.7102 19.7102
    2025 11 08
    19:30 19.7102 19.7102
    2025 11 08
    19:20 19.7102 19.7102
    2025 11 08
    19:10 19.7102 19.7102
    2025 11 08
    19:00 19.7102 19.7102
    2025 11 08
    18:50 19.7102 19.7102
    2025 11 08
    18:40 19.7102 19.7102
    2025 11 08
    18:30 19.7102 19.7102
    2025 11 08
    18:20 19.7102 19.7102
    2025 11 08
    18:10 19.7102 19.7102
    2025 11 08
    18:00 19.7102 19.7102
    2025 11 08
    17:50 19.7102 19.7102
    2025 11 08
    17:40 19.7102 19.7102
    2025 11 08
    17:30 19.7102 19.7102
    2025 11 08
    17:20 19.7102 19.7102
    2025 11 08
    17:10 19.7102 19.7102
    2025 11 08
    17:00 19.7102 19.7102
    2025 11 08
    16:50 19.7102 19.7102
    2025 11 08
    16:40 19.7102 19.7102
    2025 11 08
    16:30 19.7102 19.7102
    2025 11 08
    16:20 19.7102 19.7102
    2025 11 08
    16:10 19.7102 19.7102
    2025 11 08
    16:00 19.7102 19.7102
    2025 11 08
    15:50 19.7102 19.7102
    2025 11 08
    15:40 19.7102 19.7102
    2025 11 08
    15:30 19.7102 19.7102
    2025 11 08
    15:20 19.7102 19.7102
    2025 11 08
    15:10 19.7102 19.7102
    2025 11 08
    15:00 19.7102 19.7102
    2025 11 08
    14:50 19.7102 19.7102
    2025 11 08
    14:40 19.7102 19.7102
    2025 11 08
    14:30 19.7102 19.7102
    2025 11 08
    14:20 19.7102 19.7102
    2025 11 08
    14:10 19.7102 19.7102
    2025 11 08
    14:00 19.7102 19.7102
    2025 11 08
    13:50 19.7102 19.7102
    2025 11 08
    13:40 19.7102 19.7102
    2025 11 08
    13:30 19.7102 19.7102
    2025 11 08
    13:20 19.7102 19.7102
    2025 11 08
    13:10 19.7102 19.7102
    2025 11 08
    13:00 19.7102 19.7102
    2025 11 08
    12:50 19.7102 19.7102
    2025 11 08
    12:40 19.7102 19.7102
    2025 11 08
    12:30 19.7102 19.7102
    2025 11 08
    12:20 19.7102 19.7102
    2025 11 08
    12:10 19.7102 19.7102
    2025 11 08
    12:00 19.7102 19.7102
    2025 11 08
    11:50 19.7102 19.7102
    2025 11 08
    11:40 19.7102 19.7102
    2025 11 08
    11:30 19.7102 19.7102
    2025 11 08
    11:20 19.7102 19.7102
    2025 11 08
    11:10 19.7102 19.7102
    2025 11 08
    11:00 19.7102 19.7102
    2025 11 08
    10:50 19.7102 19.7102
    2025 11 08
    10:40 19.7102 19.7102
    2025 11 08
    10:30 19.7102 19.7102
    2025 11 08
    10:20 19.7102 19.7102
    2025 11 08
    10:10 19.7102 19.7102
    2025 11 08
    10:00 19.7102 19.7102
    2025 11 08
    09:50 19.7102 19.7102
    2025 11 08
    09:40 19.7102 19.7102
    2025 11 08
    09:30 19.7102 19.7102
    2025 11 08
    09:20 19.7102 19.7102
    2025 11 08
    09:10 19.7102 19.7102
    2025 11 08
    09:00 19.7102 19.7102
    2025 11 08
    08:50 19.7102 19.7102
    2025 11 08
    08:40 19.7102 19.7102
    2025 11 08
    08:30 19.7102 19.7102
    2025 11 08
    08:20 19.7102 19.7102
    2025 11 08
    08:10 19.7102 19.7102
    2025 11 08
    08:00 19.7102 19.7102
    2025 11 08
    07:50 19.7102 19.7102
    2025 11 08
    07:40 19.7102 19.7102
    2025 11 08
    07:30 19.7102 19.7102
    2025 11 08
    07:20 19.7102 19.7102
    2025 11 08
    07:10 19.7102 19.7102
    2025 11 08
    07:00 19.7102 19.7102
    2025 11 08
    06:50 19.7102 19.7102
    2025 11 08
    06:40 19.7102 19.7102
    2025 11 08
    06:30 19.7102 19.7102
    2025 11 08
    06:20 19.7102 19.7102
    2025 11 08
    06:10 19.7102 19.7102
    2025 11 08
    06:00 19.7102 19.7102
    2025 11 08
    05:50 19.7102 19.7102
    2025 11 08
    05:40 19.7102 19.7102
    2025 11 08
    05:30 19.7102 19.7102
    2025 11 08
    05:20 19.7102 19.7102
    2025 11 08
    05:10 19.7102 19.7102
    2025 11 08
    05:00 19.7102 19.7102
    2025 11 08
    04:50 19.7102 19.7102
    2025 11 08
    04:40 19.7102 19.7102
    2025 11 08
    04:30 19.7102 19.7102
    2025 11 08
    04:20 19.7102 19.7102
    2025 11 08
    04:10 19.7102 19.7102
    2025 11 08
    04:00 19.7102 19.7102
    2025 11 08
    03:50 19.7102 19.7102
    2025 11 08
    03:40 19.7102 19.7102
    2025 11 08
    03:30 19.7102 19.7102
    2025 11 08
    03:20 19.7102 19.7102
    2025 11 08
    03:10 19.7102 19.7102
    2025 11 08
    03:00 19.7102 19.7102
    2025 11 08
    02:50 19.7102 19.7102
    2025 11 08
    02:40 19.7102 19.7102
    2025 11 08
    02:30 19.7102 19.7102
    2025 11 08
    02:20 19.7102 19.7102
    2025 11 08
    02:10 19.7102 19.7102
    2025 11 08
    02:00 19.7102 19.7102
    2025 11 08
    01:50 19.7102 19.7102
    2025 11 08
    01:40 19.7102 19.7102
    2025 11 08
    01:30 19.7102 19.7102
    2025 11 08
    01:20 19.7102 19.7102
    2025 11 08
    01:10 19.7102 19.7102
    2025 11 08
    01:00 19.7102 19.7102
    2025 11 08
    00:50 19.7102 19.7102
    2025 11 08
    00:40 19.7102 19.7102
    2025 11 08
    00:30 19.7102 19.7102
    2025 11 08
    00:20 19.7102 19.7102
    2025 11 08
    00:10 19.7102 19.7102
    2025 11 08
    00:00 19.7102 19.7102
    2025 11 07
    23:50 19.7102 19.7102
    2025 11 07
    23:40 19.7102 19.7102
    2025 11 07
    23:30 19.7102 19.7102
    2025 11 07
    23:20 19.7102 19.7102
    2025 11 07
    23:10 19.7102 19.7102
    2025 11 07
    23:00 19.7102 19.7102
    2025 11 07
    22:50 19.7102 19.7102
    2025 11 07
    22:40 19.7102 19.7102
    2025 11 07
    22:30 19.7102 19.7102
    2025 11 07
    22:20 19.7102 19.7102
    2025 11 07
    22:10 19.7102 19.7102
    2025 11 07
    22:00 19.7102 19.7102
    2025 11 07
    21:50 19.7102 19.7102
    2025 11 07
    21:40 19.7102 19.7102
    2025 11 07
    21:30 19.7102 19.7102
    2025 11 07
    21:20 19.7102 19.7102
    2025 11 07
    21:10 19.7102 19.7102
    2025 11 07
    21:00 19.7102 19.7102
    2025 11 07
    20:50 19.7102 19.7102
    2025 11 07
    20:40 19.7102 19.7102
    2025 11 07
    20:30 19.7102 19.7102
    2025 11 07
    20:20 19.7102 19.7102
    2025 11 07
    20:10 19.7102 19.7102
    2025 11 07
    20:00 19.7102 19.7102
    2025 11 07
    19:50 19.7102 19.7102
    2025 11 07
    19:40 19.7102 19.7102
    2025 11 07
    19:30 19.7102 19.7102
    2025 11 07
    19:20 19.7102 19.7102
    2025 11 07
    19:10 19.7102 19.7102
    2025 11 07
    19:00 19.7102 19.7102
    2025 11 07
    18:50 19.7102 19.7102
    2025 11 07
    18:40 19.7102 19.7102
    2025 11 07
    18:30 19.7102 19.7102
    2025 11 07
    18:20 19.7102 19.7102
    2025 11 07
    18:10 19.7102 19.7102
    2025 11 07
    18:00 19.7102 19.7102
    2025 11 07
    17:50 19.7102 19.7102
    2025 11 07
    17:40 19.7102 19.7102
    2025 11 07
    17:30 19.7102 19.7102
    2025 11 07
    17:20 19.7102 19.7102
    2025 11 07
    17:10 19.7102 19.7102
    2025 11 07
    17:00 19.7102 19.7102
    2025 11 07
    16:50 19.7102 19.7102
    2025 11 07
    16:40 19.7102 19.7102
    2025 11 07
    16:30 19.7102 19.7102
    2025 11 07
    16:20 19.7102 19.7102
    2025 11 07
    16:10 19.7102 19.7102
    2025 11 07
    16:00 19.7102 19.7102
    2025 11 07
    15:50 19.7102 19.7102
    2025 11 07
    15:40 19.7102 19.7102
    2025 11 07
    15:30 19.7102 19.7102
    2025 11 07
    15:20 19.7102 19.7102
    2025 11 07
    15:10 19.7102 19.7102
    2025 11 07
    15:00 19.7102 19.7102
    2025 11 07
    14:50 19.7102 19.7102
    2025 11 07
    14:40 19.7102 19.7102
    2025 11 07
    14:30 19.7102 19.7102
    2025 11 07
    14:20 19.7102 19.7102
    2025 11 07
    14:10 19.7102 19.7102
    2025 11 07
    14:00 19.7102 19.7102
    2025 11 07
    13:50 19.7102 19.7102
    2025 11 07
    13:40 19.7102 19.7102
    2025 11 07
    13:30 19.7102 19.7102
    2025 11 07
    13:20 19.7102 19.7102
    2025 11 07
    13:10 19.7102 19.7102
    2025 11 07
    13:00 19.7102 19.7102
    2025 11 07
    12:50 19.7102 19.7102
    2025 11 07
    12:40 19.7102 19.7102
    2025 11 07
    12:30 19.7102 19.7102
    2025 11 07
    12:20 19.7102 19.7102
    2025 11 07
    12:10 19.7102 19.7102
    2025 11 07
    12:00 19.7102 19.7102
    2025 11 07
    11:50 19.7102 19.7102
    2025 11 07
    11:40 19.7102 19.7102
    2025 11 07
    11:30 19.7102 19.7102
    2025 11 07
    11:20 19.7102 19.7102
    2025 11 07
    11:10 19.7102 19.7102
    2025 11 07
    11:00 19.7102 19.7102
    2025 11 07
    10:50 19.7102 19.7102
    2025 11 07
    10:40 19.7102 19.7102
    2025 11 07
    10:30 19.7102 19.7102
    2025 11 07
    10:20 19.7102 19.7102
    2025 11 07
    10:10 19.7102 19.7102
    2025 11 07
    10:00 19.7102 19.7102
    2025 11 07
    09:50 19.7102 19.7102
    2025 11 07
    09:40 19.7102 19.7102
    2025 11 07
    09:30 19.7102 19.7102
    2025 11 07
    09:20 19.7102 19.7102
    2025 11 07
    09:10 19.676 19.676
    2025 11 07
    09:00 19.676 19.676
    2025 11 07
    08:50 19.676 19.676
    2025 11 07
    08:40 19.676 19.676
    2025 11 07
    08:30 19.676 19.676
    2025 11 07
    08:20 19.676 19.676
    2025 11 07
    08:10 19.676 19.676
    2025 11 07
    08:00 19.676 19.676
    2025 11 07
    07:50 19.676 19.676
    2025 11 07
    07:40 19.676 19.676
    2025 11 07
    07:30 19.676 19.676
    2025 11 07
    07:20 19.676 19.676
    2025 11 07
    07:10 19.676 19.676
    2025 11 07
    07:00 19.676 19.676
    2025 11 07
    06:50 19.676 19.676
    2025 11 07
    06:40 19.676 19.676
    2025 11 07
    06:30 19.676 19.676
    2025 11 07
    06:20 19.676 19.676
    2025 11 07
    06:10 19.676 19.676
    2025 11 07
    06:00 19.676 19.676
    2025 11 07
    05:50 19.676 19.676
    2025 11 07
    05:40 19.676 19.676
    2025 11 07
    05:30 19.676 19.676
    2025 11 07
    05:20 19.676 19.676
    2025 11 07
    05:10 19.676 19.676
    2025 11 07
    05:00 19.676 19.676
    2025 11 07
    04:50 19.676 19.676
    2025 11 07
    04:40 19.676 19.676
    2025 11 07
    04:30 19.676 19.676
    2025 11 07
    04:20 19.676 19.676
    2025 11 07
    04:10 19.676 19.676
    2025 11 07
    04:00 19.676 19.676
    2025 11 07
    03:50 19.676 19.676
    2025 11 07
    03:40 19.676 19.676
    2025 11 07
    03:30 19.676 19.676
    2025 11 07
    03:20 19.676 19.676
    2025 11 07
    03:10 19.676 19.676
    2025 11 07
    03:00 19.676 19.676
    2025 11 07
    02:50 19.676 19.676
    2025 11 07
    02:40 19.676 19.676
    2025 11 07
    02:30 19.676 19.676
    2025 11 07
    02:20 19.676 19.676
    2025 11 07
    02:10 19.676 19.676
    2025 11 07
    02:00 19.676 19.676
    2025 11 07
    01:50 19.676 19.676
    2025 11 07
    01:40 19.676 19.676
    2025 11 07
    01:30 19.676 19.676
    2025 11 07
    01:20 19.676 19.676
    2025 11 07
    01:10 19.676 19.676
    2025 11 07
    01:00 19.676 19.676
    2025 11 07
    00:50 19.676 19.676
    2025 11 07
    00:40 19.676 19.676
    2025 11 07
    00:30 19.676 19.676
    2025 11 07
    00:20 19.676 19.676
    2025 11 07
    00:10 19.676 19.676
    2025 11 07
    00:00 19.676 19.676
    2025 11 06
    23:50 19.676 19.676
    2025 11 06
    23:40 19.676 19.676
    2025 11 06
    23:30 19.676 19.676
    2025 11 06
    23:20 19.676 19.676
    2025 11 06
    23:10 19.676 19.676
    2025 11 06
    23:00 19.676 19.676
    2025 11 06
    22:50 19.676 19.676
    2025 11 06
    22:40 19.676 19.676
    2025 11 06
    22:30 19.676 19.676
    2025 11 06
    22:20 19.676 19.676
    2025 11 06
    22:10 19.676 19.676
    2025 11 06
    22:00 19.676 19.676
    2025 11 06
    21:50 19.676 19.676
    2025 11 06
    21:40 19.676 19.676
    2025 11 06
    21:30 19.676 19.676
    2025 11 06
    21:20 19.676 19.676
    2025 11 06
    21:10 19.676 19.676
    2025 11 06
    21:00 19.676 19.676
    2025 11 06
    20:50 19.676 19.676
    2025 11 06
    20:40 19.676 19.676
    2025 11 06
    20:30 19.676 19.676
    2025 11 06
    20:20 19.676 19.676
    2025 11 06
    20:10 19.676 19.676
    2025 11 06
    20:00 19.676 19.676
    2025 11 06
    19:50 19.676 19.676
    2025 11 06
    19:40 19.676 19.676
    2025 11 06
    19:30 19.676 19.676
    2025 11 06
    19:20 19.676 19.676
    2025 11 06
    19:10 19.676 19.676
    2025 11 06
    19:00 19.676 19.676
    2025 11 06
    18:50 19.676 19.676
    2025 11 06
    18:40 19.676 19.676
    2025 11 06
    18:30 19.676 19.676
    2025 11 06
    18:20 19.676 19.676
    2025 11 06
    18:10 19.676 19.676
    2025 11 06
    18:00 19.676 19.676
    2025 11 06
    17:50 19.676 19.676
    2025 11 06
    17:40 19.676 19.676
    2025 11 06
    17:30 19.676 19.676
    2025 11 06
    17:20 19.676 19.676
    2025 11 06
    17:10 19.676 19.676
    2025 11 06
    17:00 19.676 19.676
    2025 11 06
    16:50 19.676 19.676
    2025 11 06
    16:40 19.676 19.676
    2025 11 06
    16:30 19.676 19.676
    2025 11 06
    16:20 19.676 19.676
    2025 11 06
    16:10 19.676 19.676
    2025 11 06
    16:00 19.676 19.676
    2025 11 06
    15:50 19.676 19.676
    2025 11 06
    15:40 19.676 19.676
    2025 11 06
    15:30 19.676 19.676
    2025 11 06
    15:20 19.676 19.676
    2025 11 06
    15:10 19.676 19.676
    2025 11 06
    15:00 19.676 19.676
    2025 11 06
    14:50 19.676 19.676
    2025 11 06
    14:40 19.676 19.676
    2025 11 06
    14:30 19.676 19.676
    2025 11 06
    14:20 19.676 19.676
    2025 11 06
    14:10 19.676 19.676
    2025 11 06
    14:00 19.676 19.676
    2025 11 06
    13:50 19.676 19.676
    2025 11 06
    13:40 19.676 19.676
    2025 11 06
    13:30 19.676 19.676
    2025 11 06
    13:20 19.676 19.676
    2025 11 06
    13:10 19.676 19.676
    2025 11 06
    13:00 19.676 19.676
    2025 11 06
    12:50 19.676 19.676
    2025 11 06
    12:40 19.676 19.676
    2025 11 06
    12:30 19.676 19.676
    2025 11 06
    12:20 19.676 19.676
    2025 11 06
    12:10 19.676 19.676
    2025 11 06
    12:00 19.676 19.676
    2025 11 06
    11:50 19.676 19.676
    2025 11 06
    11:40 19.676 19.676
    2025 11 06
    11:30 19.676 19.676
    2025 11 06
    11:20 19.676 19.676
    2025 11 06
    11:10 19.676 19.676
    2025 11 06
    11:00 19.676 19.676
    2025 11 06
    10:50 19.676 19.676
    2025 11 06
    10:40 19.676 19.676
    2025 11 06
    10:30 19.676 19.676
    2025 11 06
    10:20 19.676 19.676
    2025 11 06
    10:10 19.676 19.676
    2025 11 06
    10:00 19.676 19.676
    2025 11 06
    09:50 19.676 19.676
    2025 11 06
    09:40 19.676 19.676
    2025 11 06
    09:30 19.676 19.676
    2025 11 06
    09:20 19.676 19.676
    2025 11 06
    09:10 19.6813 19.6813
    2025 11 06
    09:00 19.6813 19.6813
    2025 11 06
    08:50 19.6813 19.6813
    2025 11 06
    08:40 19.6813 19.6813
    2025 11 06
    08:30 19.6813 19.6813
    2025 11 06
    08:20 19.6813 19.6813
    2025 11 06
    08:10 19.6813 19.6813
    2025 11 06
    08:00 19.6813 19.6813
    2025 11 06
    07:50 19.6813 19.6813
    2025 11 06
    07:40 19.6813 19.6813
    2025 11 06
    07:30 19.6813 19.6813
    2025 11 06
    07:20 19.6813 19.6813
    2025 11 06
    07:10 19.6813 19.6813
    2025 11 06
    07:00 19.6813 19.6813
    2025 11 06
    06:50 19.6813 19.6813
    2025 11 06
    06:40 19.6813 19.6813
    2025 11 06
    06:30 19.6813 19.6813
    2025 11 06
    06:20 19.6813 19.6813
    2025 11 06
    06:10 19.6813 19.6813
    2025 11 06
    06:00 19.6813 19.6813
    2025 11 06
    05:50 19.6813 19.6813
    2025 11 06
    05:40 19.6813 19.6813
    2025 11 06
    05:30 19.6813 19.6813
    2025 11 06
    05:20 19.6813 19.6813
    2025 11 06
    05:10 19.6813 19.6813
    2025 11 06
    05:00 19.6813 19.6813
    2025 11 06
    04:50 19.6813 19.6813
    2025 11 06
    04:40 19.6813 19.6813
    2025 11 06
    04:30 19.6813 19.6813
    2025 11 06
    04:20 19.6813 19.6813
    2025 11 06
    04:10 19.6813 19.6813
    2025 11 06
    04:00 19.6813 19.6813
    2025 11 06
    03:50 19.6813 19.6813
    2025 11 06
    03:40 19.6813 19.6813
    2025 11 06
    03:30 19.6813 19.6813
    2025 11 06
    03:20 19.6813 19.6813
    2025 11 06
    03:10 19.6813 19.6813
    2025 11 06
    03:00 19.6813 19.6813
    2025 11 06
    02:50 19.6813 19.6813
    2025 11 06
    02:40 19.6813 19.6813
    2025 11 06
    02:30 19.6813 19.6813
    2025 11 06
    02:20 19.6813 19.6813
    2025 11 06
    02:10 19.6813 19.6813
    2025 11 06
    02:00 19.6813 19.6813
    2025 11 06
    01:50 19.6813 19.6813
    2025 11 06
    01:40 19.6813 19.6813
    2025 11 06
    01:30 19.6813 19.6813
    2025 11 06
    01:20 19.6813 19.6813
    2025 11 06
    01:10 19.6813 19.6813
    2025 11 06
    01:00 19.6813 19.6813
    2025 11 06
    00:50 19.6813 19.6813
    2025 11 06
    00:40 19.6813 19.6813
    2025 11 06
    00:30 19.6813 19.6813
    2025 11 06
    00:20 19.6813 19.6813
    2025 11 06
    00:10 19.6813 19.6813
    2025 11 06
    00:00 19.6813 19.6813
    2025 11 05
    23:50 19.6813 19.6813
    2025 11 05
    23:40 19.6813 19.6813
    2025 11 05
    23:30 19.6813 19.6813
    2025 11 05
    23:20 19.6813 19.6813
    2025 11 05
    23:10 19.6813 19.6813
    2025 11 05
    23:00 19.6813 19.6813
    2025 11 05
    22:50 19.6813 19.6813
    2025 11 05
    22:40 19.6813 19.6813
    2025 11 05
    22:30 19.6813 19.6813
    2025 11 05
    22:20 19.6813 19.6813
    2025 11 05
    22:10 19.6813 19.6813
    2025 11 05
    22:00 19.6813 19.6813
    2025 11 05
    21:50 19.6813 19.6813
    2025 11 05
    21:40 19.6813 19.6813
    2025 11 05
    21:30 19.6813 19.6813
    2025 11 05
    21:20 19.6813 19.6813
    2025 11 05
    21:10 19.6813 19.6813
    2025 11 05
    21:00 19.6813 19.6813
    2025 11 05
    20:50 19.6813 19.6813
    2025 11 05
    20:40 19.6813 19.6813
    2025 11 05
    20:30 19.6813 19.6813
    2025 11 05
    20:20 19.6813 19.6813
    2025 11 05
    20:10 19.6813 19.6813
    2025 11 05
    20:00 19.6813 19.6813
    2025 11 05
    19:50 19.6813 19.6813
    2025 11 05
    19:40 19.6813 19.6813
    2025 11 05
    19:30 19.6813 19.6813
    2025 11 05
    19:20 19.6813 19.6813
    2025 11 05
    19:10 19.6813 19.6813
    2025 11 05
    19:00 19.6813 19.6813
    2025 11 05
    18:50 19.6813 19.6813
    2025 11 05
    18:40 19.6813 19.6813
    2025 11 05
    18:30 19.6813 19.6813
    2025 11 05
    18:20 19.6813 19.6813
    2025 11 05
    18:10 19.6813 19.6813
    2025 11 05
    18:00 19.6813 19.6813
    2025 11 05
    17:50 19.6813 19.6813
    2025 11 05
    17:40 19.6813 19.6813
    2025 11 05
    17:30 19.6813 19.6813
    2025 11 05
    17:20 19.6813 19.6813
    2025 11 05
    17:10 19.6813 19.6813
    2025 11 05
    17:00 19.6813 19.6813
    2025 11 05
    16:50 19.6813 19.6813
    2025 11 05
    16:40 19.6813 19.6813
    2025 11 05
    16:30 19.6813 19.6813
    2025 11 05
    16:20 19.6813 19.6813
    2025 11 05
    16:10 19.6813 19.6813
    2025 11 05
    16:00 19.6813 19.6813
    2025 11 05
    15:50 19.6813 19.6813
    2025 11 05
    15:40 19.6813 19.6813
    2025 11 05
    15:30 19.6813 19.6813
    2025 11 05
    15:20 19.6813 19.6813
    2025 11 05
    15:10 19.6813 19.6813
    2025 11 05
    15:00 19.6813 19.6813
    2025 11 05
    14:50 19.6813 19.6813
    2025 11 05
    14:40 19.6813 19.6813
    2025 11 05
    14:30 19.6813 19.6813
    2025 11 05
    14:20 19.6813 19.6813
    2025 11 05
    14:10 19.6813 19.6813
    2025 11 05
    14:00 19.6813 19.6813
    2025 11 05
    13:50 19.6813 19.6813
    2025 11 05
    13:40 19.6813 19.6813
    2025 11 05
    13:30 19.6813 19.6813
    2025 11 05
    13:20 19.6813 19.6813
    2025 11 05
    13:10 19.6813 19.6813
    2025 11 05
    13:00 19.6813 19.6813
    2025 11 05
    12:50 19.6813 19.6813
    2025 11 05
    12:40 19.6813 19.6813
    2025 11 05
    12:30 19.6813 19.6813
    2025 11 05
    12:20 19.6813 19.6813
    2025 11 05
    12:10 19.6813 19.6813
    2025 11 05
    12:00 19.6813 19.6813
    2025 11 05
    11:50 19.6813 19.6813
    2025 11 05
    11:40 19.6813 19.6813
    2025 11 05
    11:30 19.6813 19.6813
    2025 11 05
    11:20 19.6813 19.6813
    2025 11 05
    11:10 19.6813 19.6813
    2025 11 05
    11:00 19.6813 19.6813
    2025 11 05
    10:50 19.6813 19.6813
    2025 11 05
    10:40 19.6813 19.6813
    2025 11 05
    10:30 19.6813 19.6813
    2025 11 05
    10:20 19.6813 19.6813
    2025 11 05
    10:10 19.6813 19.6813
    2025 11 05
    10:00 19.6813 19.6813
    2025 11 05
    09:50 19.6813 19.6813
    2025 11 05
    09:40 19.6813 19.6813
    2025 11 05
    09:30 19.6813 19.6813
    2025 11 05
    09:20 19.6813 19.6813