Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 02 10
    16:20 20.0800 20.3300
    2026 02 10
    16:10 20.0800 20.3300
    2026 02 10
    16:00 20.0800 20.3300
    2026 02 10
    15:50 20.0800 20.3300
    2026 02 10
    15:40 20.0800 20.3300
    2026 02 10
    15:30 20.0800 20.3300
    2026 02 10
    15:20 20.0800 20.3300
    2026 02 10
    15:10 20.0800 20.3300
    2026 02 10
    15:00 20.0800 20.3300
    2026 02 10
    14:50 20.0800 20.3300
    2026 02 10
    14:40 20.0800 20.3300
    2026 02 10
    14:30 20.0800 20.3300
    2026 02 10
    14:20 20.0800 20.3300
    2026 02 10
    14:10 20.0800 20.3300
    2026 02 10
    14:00 20.0800 20.3300
    2026 02 10
    13:50 20.0800 20.3300
    2026 02 10
    13:40 20.0800 20.3300
    2026 02 10
    13:30 20.0800 20.3300
    2026 02 10
    13:20 20.0800 20.3300
    2026 02 10
    13:10 20.0800 20.3300
    2026 02 10
    13:00 20.0800 20.3300
    2026 02 10
    12:50 20.0800 20.3300
    2026 02 10
    12:40 20.0800 20.3300
    2026 02 10
    12:30 20.0800 20.3300
    2026 02 10
    12:20 20.0800 20.3300
    2026 02 10
    12:10 20.0800 20.3300
    2026 02 10
    12:00 20.0800 20.3300
    2026 02 10
    11:50 20.0800 20.3300
    2026 02 10
    11:40 20.0800 20.3300
    2026 02 10
    11:30 20.0800 20.3300
    2026 02 10
    11:20 20.0800 20.3300
    2026 02 10
    11:10 20.0800 20.3300
    2026 02 10
    11:00 20.0800 20.3300
    2026 02 10
    10:50 20.0800 20.3300
    2026 02 10
    10:40 20.0800 20.3300
    2026 02 10
    10:30 20.0800 20.3300
    2026 02 10
    10:20 20.0800 20.3300
    2026 02 10
    10:10 20.0800 20.3300
    2026 02 10
    10:00 20.0800 20.3300
    2026 02 10
    09:50 20.0800 20.3300
    2026 02 10
    09:40 20.0800 20.3300
    2026 02 10
    09:30 20.0800 20.3300
    2026 02 10
    09:20 0.0000 0.0000
    2026 02 10
    09:10 20.0700 20.2900
    2026 02 10
    09:00 20.0700 20.2900
    2026 02 10
    08:50 20.0700 20.2900
    2026 02 10
    08:40 20.0700 20.2900
    2026 02 10
    08:30 20.0700 20.2900
    2026 02 10
    08:20 20.0700 20.2900
    2026 02 10
    08:10 20.0700 20.2900
    2026 02 10
    08:00 20.0700 20.2900
    2026 02 10
    07:50 20.0700 20.2900
    2026 02 10
    07:40 20.0700 20.2900
    2026 02 10
    07:30 20.0700 20.2900
    2026 02 10
    07:20 20.0700 20.2900
    2026 02 10
    07:10 20.0700 20.2900
    2026 02 10
    07:00 20.0700 20.2900
    2026 02 10
    06:50 20.0700 20.2900
    2026 02 10
    06:40 20.0700 20.2900
    2026 02 10
    06:30 20.0700 20.2900
    2026 02 10
    06:20 20.0700 20.2900
    2026 02 10
    06:10 20.0700 20.2900
    2026 02 10
    06:00 20.0700 20.2900
    2026 02 10
    05:50 20.0700 20.2900
    2026 02 10
    05:40 20.0700 20.2900
    2026 02 10
    05:30 20.0700 20.2900
    2026 02 10
    05:20 20.0700 20.2900
    2026 02 10
    05:10 20.0700 20.2900
    2026 02 10
    05:00 20.0700 20.2900
    2026 02 10
    04:50 20.0700 20.2900
    2026 02 10
    04:40 20.0700 20.2900
    2026 02 10
    04:30 20.0700 20.2900
    2026 02 10
    04:20 20.0700 20.2900
    2026 02 10
    04:10 20.0700 20.2900
    2026 02 10
    04:00 20.0700 20.2900
    2026 02 10
    03:50 20.0700 20.2900
    2026 02 10
    03:40 20.0700 20.2900
    2026 02 10
    03:30 20.0700 20.2900
    2026 02 10
    03:20 20.0700 20.2900
    2026 02 10
    03:10 20.0700 20.2900
    2026 02 10
    03:00 20.0700 20.2900
    2026 02 10
    02:50 20.0700 20.2900
    2026 02 10
    02:40 20.0700 20.2900
    2026 02 10
    02:30 20.0700 20.2900
    2026 02 10
    02:20 20.0700 20.2900
    2026 02 10
    02:10 20.0700 20.2900
    2026 02 10
    02:00 20.0700 20.2900
    2026 02 10
    01:50 20.0700 20.2900
    2026 02 10
    01:40 20.0700 20.2900
    2026 02 10
    01:30 20.0700 20.2900
    2026 02 10
    01:20 20.0700 20.2900
    2026 02 10
    01:10 20.0700 20.2900
    2026 02 10
    01:00 20.0700 20.2900
    2026 02 10
    00:50 20.0700 20.2900
    2026 02 10
    00:40 20.0700 20.2900
    2026 02 10
    00:30 20.0700 20.2900
    2026 02 10
    00:20 20.0700 20.2900
    2026 02 10
    00:10 20.0700 20.2900
    2026 02 10
    00:00 20.0700 20.2900
    2026 02 09
    23:50 20.0700 20.2900
    2026 02 09
    23:40 20.0700 20.2900
    2026 02 09
    23:30 20.0700 20.2900
    2026 02 09
    23:20 20.0700 20.2900
    2026 02 09
    23:10 20.0700 20.2900
    2026 02 09
    23:00 20.0700 20.2900
    2026 02 09
    22:50 20.0700 20.2900
    2026 02 09
    22:40 20.0700 20.2900
    2026 02 09
    22:30 20.0700 20.2900
    2026 02 09
    22:20 20.0700 20.2900
    2026 02 09
    22:10 20.0700 20.2900
    2026 02 09
    22:00 20.0700 20.2900
    2026 02 09
    21:50 20.0700 20.2900
    2026 02 09
    21:40 20.0700 20.2900
    2026 02 09
    21:30 20.0700 20.2900
    2026 02 09
    21:20 20.0700 20.2900
    2026 02 09
    21:10 20.0700 20.2900
    2026 02 09
    21:00 20.0700 20.2900
    2026 02 09
    20:50 20.0700 20.2900
    2026 02 09
    20:40 20.0700 20.2900
    2026 02 09
    20:30 20.0700 20.2900
    2026 02 09
    20:20 20.0700 20.2900
    2026 02 09
    20:10 20.0700 20.2900
    2026 02 09
    20:00 20.0700 20.2900
    2026 02 09
    19:50 20.0700 20.2900
    2026 02 09
    19:40 20.0700 20.2900
    2026 02 09
    19:30 20.0700 20.2900
    2026 02 09
    19:20 20.0700 20.2900
    2026 02 09
    19:10 20.0700 20.2900
    2026 02 09
    19:00 20.0700 20.2900
    2026 02 09
    18:50 20.0700 20.2900
    2026 02 09
    18:40 20.0700 20.2900
    2026 02 09
    18:30 20.0700 20.2900
    2026 02 09
    18:20 20.0700 20.2900
    2026 02 09
    18:10 20.0700 20.2900
    2026 02 09
    18:00 20.0700 20.2900
    2026 02 09
    17:50 20.0700 20.2900
    2026 02 09
    17:40 20.0700 20.2900
    2026 02 09
    17:30 20.0700 20.2900
    2026 02 09
    17:20 20.0700 20.2900
    2026 02 09
    17:10 20.0700 20.2900
    2026 02 09
    17:00 20.0700 20.2900
    2026 02 09
    16:50 20.0700 20.2900
    2026 02 09
    16:40 20.0700 20.2900
    2026 02 09
    16:30 20.0700 20.2900
    2026 02 09
    16:20 20.0700 20.2900
    2026 02 09
    16:10 20.0700 20.2900
    2026 02 09
    16:00 20.0700 20.2900
    2026 02 09
    15:50 20.0700 20.2900
    2026 02 09
    15:40 20.0700 20.2900
    2026 02 09
    15:30 20.0700 20.2900
    2026 02 09
    15:20 20.0700 20.2900
    2026 02 09
    15:10 20.0700 20.2900
    2026 02 09
    15:00 20.0700 20.2900
    2026 02 09
    14:50 20.0700 20.2900
    2026 02 09
    14:40 20.0700 20.2900
    2026 02 09
    14:30 20.0700 20.2900
    2026 02 09
    14:20 20.0700 20.2900
    2026 02 09
    14:10 20.0700 20.2900
    2026 02 09
    14:00 20.0700 20.2900
    2026 02 09
    13:50 20.0700 20.2900
    2026 02 09
    13:40 20.0700 20.2900
    2026 02 09
    13:30 20.0700 20.2900
    2026 02 09
    13:20 20.0700 20.2900
    2026 02 09
    13:10 20.0700 20.2900
    2026 02 09
    13:00 20.0700 20.2900
    2026 02 09
    12:50 20.0700 20.2900
    2026 02 09
    12:40 20.0700 20.2900
    2026 02 09
    12:30 20.0700 20.2900
    2026 02 09
    12:20 20.0700 20.2900
    2026 02 09
    12:10 20.0700 20.2900
    2026 02 09
    12:00 20.0700 20.2900
    2026 02 09
    11:50 20.0700 20.2900
    2026 02 09
    11:40 20.0700 20.2900
    2026 02 09
    11:30 20.0700 20.2900
    2026 02 09
    11:20 20.0700 20.2900
    2026 02 09
    11:10 20.0700 20.2900
    2026 02 09
    11:00 20.0700 20.2900
    2026 02 09
    10:50 20.0700 20.2900
    2026 02 09
    10:40 20.0700 20.2900
    2026 02 09
    10:30 20.0700 20.2900
    2026 02 09
    10:20 20.0700 20.2900
    2026 02 09
    10:10 20.0700 20.2900
    2026 02 09
    10:00 20.0700 20.2900
    2026 02 09
    09:50 20.0700 20.2900
    2026 02 09
    09:40 20.0700 20.2900
    2026 02 09
    09:30 20.0700 20.2900
    2026 02 09
    09:20 0.0000 0.0000
    2026 02 09
    09:10 0.0000 0.0000
    2026 02 09
    09:00 0.0000 0.0000
    2026 02 09
    08:50 0.0000 0.0000
    2026 02 09
    08:40 0.0000 0.0000
    2026 02 09
    08:30 0.0000 0.0000
    2026 02 09
    08:20 0.0000 0.0000
    2026 02 09
    08:10 0.0000 0.0000
    2026 02 09
    08:00 0.0000 0.0000
    2026 02 09
    07:50 0.0000 0.0000
    2026 02 09
    07:40 0.0000 0.0000
    2026 02 09
    07:30 0.0000 0.0000
    2026 02 09
    07:20 0.0000 0.0000
    2026 02 09
    07:10 0.0000 0.0000
    2026 02 09
    07:00 0.0000 0.0000
    2026 02 09
    06:50 0.0000 0.0000
    2026 02 09
    06:40 0.0000 0.0000
    2026 02 09
    06:30 0.0000 0.0000
    2026 02 09
    06:20 0.0000 0.0000
    2026 02 09
    06:10 0.0000 0.0000
    2026 02 09
    06:00 0.0000 0.0000
    2026 02 09
    05:50 0.0000 0.0000
    2026 02 09
    05:40 0.0000 0.0000
    2026 02 09
    05:30 0.0000 0.0000
    2026 02 09
    05:20 0.0000 0.0000
    2026 02 09
    05:10 0.0000 0.0000
    2026 02 09
    05:00 0.0000 0.0000
    2026 02 09
    04:50 0.0000 0.0000
    2026 02 09
    04:40 0.0000 0.0000
    2026 02 09
    04:30 0.0000 0.0000
    2026 02 09
    04:20 0.0000 0.0000
    2026 02 09
    04:10 0.0000 0.0000
    2026 02 09
    04:00 0.0000 0.0000
    2026 02 09
    03:50 0.0000 0.0000
    2026 02 09
    03:40 0.0000 0.0000
    2026 02 09
    03:30 0.0000 0.0000
    2026 02 09
    03:20 0.0000 0.0000
    2026 02 09
    03:10 0.0000 0.0000
    2026 02 09
    03:00 0.0000 0.0000
    2026 02 09
    02:50 0.0000 0.0000
    2026 02 09
    02:40 0.0000 0.0000
    2026 02 09
    02:30 0.0000 0.0000
    2026 02 09
    02:20 0.0000 0.0000
    2026 02 09
    02:10 0.0000 0.0000
    2026 02 09
    02:00 0.0000 0.0000
    2026 02 09
    01:50 0.0000 0.0000
    2026 02 09
    01:40 0.0000 0.0000
    2026 02 09
    01:30 0.0000 0.0000
    2026 02 09
    01:20 0.0000 0.0000
    2026 02 09
    01:10 0.0000 0.0000
    2026 02 09
    01:00 0.0000 0.0000
    2026 02 09
    00:50 0.0000 0.0000
    2026 02 09
    00:40 0.0000 0.0000
    2026 02 09
    00:30 0.0000 0.0000
    2026 02 09
    00:20 0.0000 0.0000
    2026 02 09
    00:10 0.0000 0.0000
    2026 02 09
    00:00 0.0000 0.0000
    2026 02 08
    23:50 0.0000 0.0000
    2026 02 08
    23:40 0.0000 0.0000
    2026 02 08
    23:30 0.0000 0.0000
    2026 02 08
    23:20 0.0000 0.0000
    2026 02 08
    23:10 0.0000 0.0000
    2026 02 08
    23:00 0.0000 0.0000
    2026 02 08
    22:50 0.0000 0.0000
    2026 02 08
    22:40 0.0000 0.0000
    2026 02 08
    22:30 0.0000 0.0000
    2026 02 08
    22:20 0.0000 0.0000
    2026 02 08
    22:10 0.0000 0.0000
    2026 02 08
    22:00 0.0000 0.0000
    2026 02 08
    21:50 0.0000 0.0000
    2026 02 08
    21:40 0.0000 0.0000
    2026 02 08
    21:30 0.0000 0.0000
    2026 02 08
    21:20 0.0000 0.0000
    2026 02 08
    21:10 0.0000 0.0000
    2026 02 08
    21:00 0.0000 0.0000
    2026 02 08
    20:50 0.0000 0.0000
    2026 02 08
    20:40 0.0000 0.0000
    2026 02 08
    20:30 0.0000 0.0000
    2026 02 08
    20:20 0.0000 0.0000
    2026 02 08
    20:10 0.0000 0.0000
    2026 02 08
    20:00 0.0000 0.0000
    2026 02 08
    19:50 0.0000 0.0000
    2026 02 08
    19:40 0.0000 0.0000
    2026 02 08
    19:30 0.0000 0.0000
    2026 02 08
    19:20 0.0000 0.0000
    2026 02 08
    19:10 0.0000 0.0000
    2026 02 08
    19:00 0.0000 0.0000
    2026 02 08
    18:50 0.0000 0.0000
    2026 02 08
    18:40 0.0000 0.0000
    2026 02 08
    18:30 0.0000 0.0000
    2026 02 08
    18:20 0.0000 0.0000
    2026 02 08
    18:10 0.0000 0.0000
    2026 02 08
    18:00 0.0000 0.0000
    2026 02 08
    17:50 0.0000 0.0000
    2026 02 08
    17:40 0.0000 0.0000
    2026 02 08
    17:30 0.0000 0.0000
    2026 02 08
    17:20 0.0000 0.0000
    2026 02 08
    17:10 0.0000 0.0000
    2026 02 08
    17:00 0.0000 0.0000
    2026 02 08
    16:50 0.0000 0.0000
    2026 02 08
    16:40 0.0000 0.0000
    2026 02 08
    16:30 0.0000 0.0000
    2026 02 08
    16:20 0.0000 0.0000
    2026 02 08
    16:10 0.0000 0.0000
    2026 02 08
    16:00 0.0000 0.0000
    2026 02 08
    15:50 0.0000 0.0000
    2026 02 08
    15:40 0.0000 0.0000
    2026 02 08
    15:30 0.0000 0.0000
    2026 02 08
    15:20 0.0000 0.0000
    2026 02 08
    15:10 0.0000 0.0000
    2026 02 08
    15:00 0.0000 0.0000
    2026 02 08
    14:50 0.0000 0.0000
    2026 02 08
    14:40 0.0000 0.0000
    2026 02 08
    14:30 0.0000 0.0000
    2026 02 08
    14:20 0.0000 0.0000
    2026 02 08
    14:10 0.0000 0.0000
    2026 02 08
    14:00 0.0000 0.0000
    2026 02 08
    13:50 0.0000 0.0000
    2026 02 08
    13:40 0.0000 0.0000
    2026 02 08
    13:30 0.0000 0.0000
    2026 02 08
    13:20 0.0000 0.0000
    2026 02 08
    13:10 0.0000 0.0000
    2026 02 08
    13:00 0.0000 0.0000
    2026 02 08
    12:50 0.0000 0.0000
    2026 02 08
    12:40 0.0000 0.0000
    2026 02 08
    12:30 0.0000 0.0000
    2026 02 08
    12:20 0.0000 0.0000
    2026 02 08
    12:10 0.0000 0.0000
    2026 02 08
    12:00 0.0000 0.0000
    2026 02 08
    11:50 0.0000 0.0000
    2026 02 08
    11:40 0.0000 0.0000
    2026 02 08
    11:30 0.0000 0.0000
    2026 02 08
    11:20 0.0000 0.0000
    2026 02 08
    11:10 0.0000 0.0000
    2026 02 08
    11:00 0.0000 0.0000
    2026 02 08
    10:50 0.0000 0.0000
    2026 02 08
    10:40 0.0000 0.0000
    2026 02 08
    10:30 0.0000 0.0000
    2026 02 08
    10:20 0.0000 0.0000
    2026 02 08
    10:10 0.0000 0.0000
    2026 02 08
    10:00 0.0000 0.0000
    2026 02 08
    09:50 0.0000 0.0000
    2026 02 08
    09:40 0.0000 0.0000
    2026 02 08
    09:30 0.0000 0.0000
    2026 02 08
    09:20 0.0000 0.0000
    2026 02 08
    00:00 0.0000 0.0000
    2026 02 07
    23:50 0.0000 0.0000
    2026 02 07
    23:40 0.0000 0.0000
    2026 02 07
    23:30 0.0000 0.0000
    2026 02 07
    23:20 0.0000 0.0000
    2026 02 07
    23:10 0.0000 0.0000
    2026 02 07
    23:00 0.0000 0.0000
    2026 02 07
    22:50 0.0000 0.0000
    2026 02 07
    22:40 0.0000 0.0000
    2026 02 07
    22:30 0.0000 0.0000
    2026 02 07
    22:20 0.0000 0.0000
    2026 02 07
    22:10 0.0000 0.0000
    2026 02 07
    22:00 0.0000 0.0000
    2026 02 07
    21:50 0.0000 0.0000
    2026 02 07
    21:40 0.0000 0.0000
    2026 02 07
    21:30 0.0000 0.0000
    2026 02 07
    21:20 0.0000 0.0000
    2026 02 07
    21:10 0.0000 0.0000
    2026 02 07
    21:00 0.0000 0.0000
    2026 02 07
    20:50 0.0000 0.0000
    2026 02 07
    20:40 0.0000 0.0000
    2026 02 07
    20:30 0.0000 0.0000
    2026 02 07
    20:20 0.0000 0.0000
    2026 02 07
    20:10 0.0000 0.0000
    2026 02 07
    20:00 0.0000 0.0000
    2026 02 07
    19:50 0.0000 0.0000
    2026 02 07
    19:40 0.0000 0.0000
    2026 02 07
    19:30 0.0000 0.0000
    2026 02 07
    19:20 0.0000 0.0000
    2026 02 07
    19:10 0.0000 0.0000
    2026 02 07
    19:00 0.0000 0.0000
    2026 02 07
    18:50 0.0000 0.0000
    2026 02 07
    18:40 0.0000 0.0000
    2026 02 07
    18:30 0.0000 0.0000
    2026 02 07
    18:20 0.0000 0.0000
    2026 02 07
    18:10 0.0000 0.0000
    2026 02 07
    18:00 0.0000 0.0000
    2026 02 07
    17:50 0.0000 0.0000
    2026 02 07
    17:40 0.0000 0.0000
    2026 02 07
    17:30 0.0000 0.0000
    2026 02 07
    17:20 0.0000 0.0000
    2026 02 07
    17:10 0.0000 0.0000
    2026 02 07
    17:00 0.0000 0.0000
    2026 02 07
    16:50 0.0000 0.0000
    2026 02 07
    16:40 0.0000 0.0000
    2026 02 07
    16:30 0.0000 0.0000
    2026 02 07
    16:20 0.0000 0.0000
    2026 02 07
    16:10 0.0000 0.0000
    2026 02 07
    16:00 0.0000 0.0000
    2026 02 07
    15:50 0.0000 0.0000
    2026 02 07
    15:40 0.0000 0.0000
    2026 02 07
    15:30 0.0000 0.0000
    2026 02 07
    15:20 0.0000 0.0000
    2026 02 07
    15:10 0.0000 0.0000
    2026 02 07
    15:00 0.0000 0.0000
    2026 02 07
    14:50 0.0000 0.0000
    2026 02 07
    14:40 0.0000 0.0000
    2026 02 07
    14:30 0.0000 0.0000
    2026 02 07
    14:20 0.0000 0.0000
    2026 02 07
    14:10 0.0000 0.0000
    2026 02 07
    14:00 0.0000 0.0000
    2026 02 07
    13:50 0.0000 0.0000
    2026 02 07
    13:40 0.0000 0.0000
    2026 02 07
    13:30 0.0000 0.0000
    2026 02 07
    13:20 0.0000 0.0000
    2026 02 07
    13:10 0.0000 0.0000
    2026 02 07
    13:00 0.0000 0.0000
    2026 02 07
    12:50 0.0000 0.0000
    2026 02 07
    12:40 0.0000 0.0000
    2026 02 07
    12:30 0.0000 0.0000
    2026 02 07
    12:20 0.0000 0.0000
    2026 02 07
    12:10 0.0000 0.0000
    2026 02 07
    12:00 0.0000 0.0000
    2026 02 07
    11:50 0.0000 0.0000
    2026 02 07
    11:40 0.0000 0.0000
    2026 02 07
    11:30 0.0000 0.0000
    2026 02 07
    11:20 0.0000 0.0000
    2026 02 07
    11:10 0.0000 0.0000
    2026 02 07
    11:00 0.0000 0.0000
    2026 02 07
    10:50 0.0000 0.0000
    2026 02 07
    10:40 0.0000 0.0000
    2026 02 07
    10:30 0.0000 0.0000
    2026 02 07
    10:20 0.0000 0.0000
    2026 02 07
    10:10 0.0000 0.0000
    2026 02 07
    10:00 0.0000 0.0000
    2026 02 07
    09:50 0.0000 0.0000
    2026 02 07
    09:40 0.0000 0.0000
    2026 02 07
    09:30 0.0000 0.0000
    2026 02 07
    09:20 0.0000 0.0000
    2026 02 07
    09:10 20.0600 20.2600
    2026 02 07
    09:00 20.0600 20.2600
    2026 02 07
    08:50 20.0600 20.2600
    2026 02 07
    08:40 20.0600 20.2600
    2026 02 07
    08:30 20.0600 20.2600
    2026 02 07
    08:20 20.0600 20.2600
    2026 02 07
    08:10 20.0600 20.2600
    2026 02 07
    08:00 20.0600 20.2600
    2026 02 07
    07:50 20.0600 20.2600
    2026 02 07
    07:40 20.0600 20.2600
    2026 02 07
    07:30 20.0600 20.2600
    2026 02 07
    07:20 20.0600 20.2600
    2026 02 07
    07:10 20.0600 20.2600
    2026 02 07
    07:00 20.0600 20.2600
    2026 02 07
    06:50 20.0600 20.2600
    2026 02 07
    06:40 20.0600 20.2600
    2026 02 07
    06:30 20.0600 20.2600
    2026 02 07
    06:20 20.0600 20.2600
    2026 02 07
    06:10 20.0600 20.2600
    2026 02 07
    06:00 20.0600 20.2600
    2026 02 07
    05:50 20.0600 20.2600
    2026 02 07
    05:40 20.0600 20.2600
    2026 02 07
    05:30 20.0600 20.2600
    2026 02 07
    05:20 20.0600 20.2600
    2026 02 07
    05:10 20.0600 20.2600
    2026 02 07
    05:00 20.0600 20.2600
    2026 02 07
    04:50 20.0600 20.2600
    2026 02 07
    04:40 20.0600 20.2600
    2026 02 07
    04:30 20.0600 20.2600
    2026 02 07
    04:20 20.0600 20.2600
    2026 02 07
    04:10 20.0600 20.2600
    2026 02 07
    04:00 20.0600 20.2600
    2026 02 07
    03:50 20.0600 20.2600
    2026 02 07
    03:40 20.0600 20.2600
    2026 02 07
    03:30 20.0600 20.2600
    2026 02 07
    03:20 20.0600 20.2600
    2026 02 07
    03:10 20.0600 20.2600
    2026 02 07
    03:00 20.0600 20.2600
    2026 02 07
    02:50 20.0600 20.2600
    2026 02 07
    02:40 20.0600 20.2600
    2026 02 07
    02:30 20.0600 20.2600
    2026 02 07
    02:20 20.0600 20.2600
    2026 02 07
    02:10 20.0600 20.2600
    2026 02 07
    02:00 20.0600 20.2600
    2026 02 07
    01:50 20.0600 20.2600
    2026 02 07
    01:40 20.0600 20.2600
    2026 02 07
    01:30 20.0600 20.2600
    2026 02 07
    01:20 20.0600 20.2600
    2026 02 07
    01:10 20.0600 20.2600
    2026 02 07
    01:00 20.0600 20.2600
    2026 02 07
    00:50 20.0600 20.2600
    2026 02 07
    00:40 20.0600 20.2600
    2026 02 07
    00:30 20.0600 20.2600
    2026 02 07
    00:20 20.0600 20.2600
    2026 02 07
    00:10 20.0600 20.2600
    2026 02 07
    00:00 20.0600 20.2600
    2026 02 06
    23:50 20.0600 20.2600
    2026 02 06
    23:40 20.0600 20.2600
    2026 02 06
    23:30 20.0600 20.2600
    2026 02 06
    23:20 20.0600 20.2600
    2026 02 06
    23:10 20.0600 20.2600
    2026 02 06
    23:00 20.0600 20.2600
    2026 02 06
    22:50 20.0600 20.2600
    2026 02 06
    22:40 20.0600 20.2600
    2026 02 06
    22:30 20.0600 20.2600
    2026 02 06
    22:20 20.0600 20.2600
    2026 02 06
    22:10 20.0600 20.2600
    2026 02 06
    22:00 20.0600 20.2600
    2026 02 06
    21:50 20.0600 20.2600
    2026 02 06
    21:40 20.0600 20.2600
    2026 02 06
    21:30 20.0600 20.2600
    2026 02 06
    21:20 20.0600 20.2600
    2026 02 06
    21:10 20.0600 20.2600
    2026 02 06
    21:00 20.0600 20.2600
    2026 02 06
    20:50 20.0600 20.2600
    2026 02 06
    20:40 20.0600 20.2600
    2026 02 06
    20:30 20.0600 20.2600
    2026 02 06
    20:20 20.0600 20.2600
    2026 02 06
    20:10 20.0600 20.2600
    2026 02 06
    20:00 20.0600 20.2600
    2026 02 06
    19:50 20.0600 20.2600
    2026 02 06
    19:40 20.0600 20.2600
    2026 02 06
    19:30 20.0600 20.2600
    2026 02 06
    19:20 20.0600 20.2600
    2026 02 06
    19:10 20.0600 20.2600
    2026 02 06
    19:00 20.0600 20.2600
    2026 02 06
    18:50 20.0600 20.2600
    2026 02 06
    18:40 20.0600 20.2600
    2026 02 06
    18:30 20.0600 20.2600
    2026 02 06
    18:20 20.0600 20.2600
    2026 02 06
    18:10 20.0600 20.2600
    2026 02 06
    18:00 20.0600 20.2600
    2026 02 06
    17:50 20.0600 20.2600
    2026 02 06
    17:40 20.0600 20.2600
    2026 02 06
    17:30 20.0600 20.2600
    2026 02 06
    17:20 20.0600 20.2600
    2026 02 06
    17:10 20.0600 20.2600
    2026 02 06
    17:00 20.0600 20.2600
    2026 02 06
    16:50 20.0600 20.2600
    2026 02 06
    16:40 20.0600 20.2600
    2026 02 06
    16:30 20.0600 20.2600
    2026 02 06
    16:20 20.0600 20.2600
    2026 02 06
    16:10 20.0600 20.2600
    2026 02 06
    16:00 20.0600 20.2600
    2026 02 06
    15:50 20.0600 20.2600
    2026 02 06
    15:40 20.0600 20.2600
    2026 02 06
    15:30 20.0600 20.2600
    2026 02 06
    15:20 20.0600 20.2600
    2026 02 06
    15:10 20.0600 20.2600
    2026 02 06
    15:00 20.0600 20.2600
    2026 02 06
    14:50 20.0600 20.2600
    2026 02 06
    14:40 20.0600 20.2600
    2026 02 06
    14:30 20.0600 20.2600
    2026 02 06
    14:20 20.0600 20.2600
    2026 02 06
    14:10 20.0600 20.2600
    2026 02 06
    14:00 20.0600 20.2600
    2026 02 06
    13:50 20.0600 20.2600
    2026 02 06
    13:40 20.0600 20.2600
    2026 02 06
    13:30 20.0600 20.2600
    2026 02 06
    13:20 20.0600 20.2600
    2026 02 06
    13:10 20.0600 20.2600
    2026 02 06
    13:00 20.0600 20.2600
    2026 02 06
    12:50 20.0600 20.2600
    2026 02 06
    12:40 20.0600 20.2600
    2026 02 06
    12:30 20.0600 20.2600
    2026 02 06
    12:20 20.0600 20.2600
    2026 02 06
    12:10 20.0600 20.2600
    2026 02 06
    12:00 20.0600 20.2600
    2026 02 06
    11:50 20.0600 20.2600
    2026 02 06
    11:40 20.0600 20.2600
    2026 02 06
    11:30 20.0600 20.2600
    2026 02 06
    11:20 20.0600 20.2600
    2026 02 06
    11:10 20.0600 20.2600
    2026 02 06
    11:00 20.0600 20.2600
    2026 02 06
    10:50 20.0600 20.2600
    2026 02 06
    10:40 20.0600 20.2600
    2026 02 06
    10:30 20.0600 20.2600
    2026 02 06
    10:20 20.0600 20.2600
    2026 02 06
    10:10 20.0600 20.2600
    2026 02 06
    10:00 20.0600 20.2600
    2026 02 06
    09:50 20.0600 20.2600
    2026 02 06
    09:40 20.0600 20.2600
    2026 02 06
    09:30 20.0600 20.2600
    2026 02 06
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 02 10
    16:20 20.0400 20.2900
    2026 02 10
    16:10 20.0400 20.2900
    2026 02 10
    16:00 20.0400 20.2900
    2026 02 10
    15:50 20.0400 20.2900
    2026 02 10
    15:40 20.0400 20.2900
    2026 02 10
    15:30 20.0400 20.2900
    2026 02 10
    15:20 20.0400 20.2900
    2026 02 10
    15:10 20.0400 20.2900
    2026 02 10
    15:00 20.0400 20.2900
    2026 02 10
    14:50 20.0400 20.2900
    2026 02 10
    14:40 20.0400 20.2900
    2026 02 10
    14:30 20.0400 20.2900
    2026 02 10
    14:20 20.0400 20.2900
    2026 02 10
    14:10 20.0400 20.2900
    2026 02 10
    14:00 20.0400 20.2900
    2026 02 10
    13:50 20.0400 20.2900
    2026 02 10
    13:40 20.0400 20.2900
    2026 02 10
    13:30 20.0400 20.2900
    2026 02 10
    13:20 20.0400 20.2900
    2026 02 10
    13:10 20.0400 20.2900
    2026 02 10
    13:00 20.0400 20.2900
    2026 02 10
    12:50 20.0400 20.2900
    2026 02 10
    12:40 20.0400 20.2900
    2026 02 10
    12:30 20.0400 20.2900
    2026 02 10
    12:20 20.0400 20.2900
    2026 02 10
    12:10 20.0400 20.2900
    2026 02 10
    12:00 20.0400 20.2900
    2026 02 10
    11:50 20.0400 20.2900
    2026 02 10
    11:40 20.0400 20.2900
    2026 02 10
    11:30 20.0400 20.2900
    2026 02 10
    11:20 20.0400 20.2900
    2026 02 10
    11:10 20.0400 20.2900
    2026 02 10
    11:00 20.0400 20.2900
    2026 02 10
    10:50 20.0400 20.2900
    2026 02 10
    10:40 20.0400 20.2900
    2026 02 10
    10:30 20.0400 20.2900
    2026 02 10
    10:20 20.0400 20.2900
    2026 02 10
    10:10 20.0400 20.2900
    2026 02 10
    10:00 20.0400 20.2900
    2026 02 10
    09:50 20.1000 20.3000
    2026 02 10
    09:40 20.1000 20.3000
    2026 02 10
    09:30 20.1000 20.3000
    2026 02 10
    09:20 20.1000 20.3000
    2026 02 10
    09:10 20.0200 20.2500
    2026 02 10
    09:00 20.0200 20.2500
    2026 02 10
    08:50 20.0200 20.2500
    2026 02 10
    08:40 20.0200 20.2500
    2026 02 10
    08:30 20.0200 20.2500
    2026 02 10
    08:20 20.0200 20.2500
    2026 02 10
    08:10 20.0200 20.2500
    2026 02 10
    08:00 20.0200 20.2500
    2026 02 10
    07:50 20.0200 20.2500
    2026 02 10
    07:40 20.0200 20.2500
    2026 02 10
    07:30 20.0200 20.2500
    2026 02 10
    07:20 20.0200 20.2500
    2026 02 10
    07:10 20.0200 20.2500
    2026 02 10
    07:00 20.0200 20.2500
    2026 02 10
    06:50 20.0200 20.2500
    2026 02 10
    06:40 20.0200 20.2500
    2026 02 10
    06:30 20.0200 20.2500
    2026 02 10
    06:20 20.0200 20.2500
    2026 02 10
    06:10 20.0200 20.2500
    2026 02 10
    06:00 20.0200 20.2500
    2026 02 10
    05:50 20.0200 20.2500
    2026 02 10
    05:40 20.0200 20.2500
    2026 02 10
    05:30 20.0200 20.2500
    2026 02 10
    05:20 20.0200 20.2500
    2026 02 10
    05:10 20.0200 20.2500
    2026 02 10
    05:00 20.0200 20.2500
    2026 02 10
    04:50 20.0200 20.2500
    2026 02 10
    04:40 20.0200 20.2500
    2026 02 10
    04:30 20.0200 20.2500
    2026 02 10
    04:20 20.0200 20.2500
    2026 02 10
    04:10 20.0200 20.2500
    2026 02 10
    04:00 20.0200 20.2500
    2026 02 10
    03:50 20.0200 20.2500
    2026 02 10
    03:40 20.0200 20.2500
    2026 02 10
    03:30 20.0200 20.2500
    2026 02 10
    03:20 20.0200 20.2500
    2026 02 10
    03:10 20.0200 20.2500
    2026 02 10
    03:00 20.0200 20.2500
    2026 02 10
    02:50 20.0200 20.2500
    2026 02 10
    02:40 20.0200 20.2500
    2026 02 10
    02:30 20.0200 20.2500
    2026 02 10
    02:20 20.0200 20.2500
    2026 02 10
    02:10 20.0200 20.2500
    2026 02 10
    02:00 20.0200 20.2500
    2026 02 10
    01:50 20.0200 20.2500
    2026 02 10
    01:40 20.0200 20.2500
    2026 02 10
    01:30 20.0200 20.2500
    2026 02 10
    01:20 20.0200 20.2500
    2026 02 10
    01:10 20.0200 20.2500
    2026 02 10
    01:00 20.0200 20.2500
    2026 02 10
    00:50 20.0200 20.2500
    2026 02 10
    00:40 20.0200 20.2500
    2026 02 10
    00:30 20.0200 20.2500
    2026 02 10
    00:20 20.0200 20.2500
    2026 02 10
    00:10 20.0200 20.2500
    2026 02 10
    00:00 20.0200 20.2500
    2026 02 09
    23:50 20.0200 20.2500
    2026 02 09
    23:40 20.0200 20.2500
    2026 02 09
    23:30 20.0200 20.2500
    2026 02 09
    23:20 20.0200 20.2500
    2026 02 09
    23:10 20.0200 20.2500
    2026 02 09
    23:00 20.0200 20.2500
    2026 02 09
    22:50 20.0200 20.2500
    2026 02 09
    22:40 20.0200 20.2500
    2026 02 09
    22:30 20.0200 20.2500
    2026 02 09
    22:20 20.0200 20.2500
    2026 02 09
    22:10 20.0200 20.2500
    2026 02 09
    22:00 20.0200 20.2500
    2026 02 09
    21:50 20.0200 20.2500
    2026 02 09
    21:40 20.0200 20.2500
    2026 02 09
    21:30 20.0200 20.2500
    2026 02 09
    21:20 20.0200 20.2500
    2026 02 09
    21:10 20.0200 20.2500
    2026 02 09
    21:00 20.0200 20.2500
    2026 02 09
    20:50 20.0200 20.2500
    2026 02 09
    20:40 20.0200 20.2500
    2026 02 09
    20:30 20.0200 20.2500
    2026 02 09
    20:20 20.0200 20.2500
    2026 02 09
    20:10 20.0200 20.2500
    2026 02 09
    20:00 20.0200 20.2500
    2026 02 09
    19:50 20.0200 20.2500
    2026 02 09
    19:40 20.0200 20.2500
    2026 02 09
    19:30 20.0200 20.2500
    2026 02 09
    19:20 20.0200 20.2500
    2026 02 09
    19:10 20.0200 20.2500
    2026 02 09
    19:00 20.0200 20.2500
    2026 02 09
    18:50 20.0200 20.2500
    2026 02 09
    18:40 20.0200 20.2500
    2026 02 09
    18:30 20.0200 20.2500
    2026 02 09
    18:20 20.0200 20.2500
    2026 02 09
    18:10 20.0200 20.2500
    2026 02 09
    18:00 20.0200 20.2500
    2026 02 09
    17:50 20.0200 20.2500
    2026 02 09
    17:40 20.0200 20.2500
    2026 02 09
    17:30 20.0200 20.2500
    2026 02 09
    17:20 20.0200 20.2500
    2026 02 09
    17:10 20.0200 20.2500
    2026 02 09
    17:00 20.0200 20.2500
    2026 02 09
    16:50 20.0200 20.2500
    2026 02 09
    16:40 20.0200 20.2500
    2026 02 09
    16:30 20.0200 20.2500
    2026 02 09
    16:20 20.0200 20.2500
    2026 02 09
    16:10 20.0200 20.2500
    2026 02 09
    16:00 20.0200 20.2500
    2026 02 09
    15:50 20.0200 20.2500
    2026 02 09
    15:40 20.0200 20.2500
    2026 02 09
    15:30 20.0200 20.2500
    2026 02 09
    15:20 20.0200 20.2500
    2026 02 09
    15:10 20.0200 20.2500
    2026 02 09
    15:00 20.0200 20.2500
    2026 02 09
    14:50 20.0200 20.2500
    2026 02 09
    14:40 20.0200 20.2500
    2026 02 09
    14:30 20.0200 20.2500
    2026 02 09
    14:20 20.0200 20.2500
    2026 02 09
    14:10 20.0200 20.2500
    2026 02 09
    14:00 20.0200 20.2500
    2026 02 09
    13:50 20.0200 20.2500
    2026 02 09
    13:40 20.0200 20.2500
    2026 02 09
    13:30 20.0200 20.2500
    2026 02 09
    13:20 20.0200 20.2500
    2026 02 09
    13:10 20.0200 20.2500
    2026 02 09
    13:00 20.0200 20.2500
    2026 02 09
    12:50 20.0200 20.2500
    2026 02 09
    12:40 20.0200 20.2500
    2026 02 09
    12:30 20.0200 20.2500
    2026 02 09
    12:20 20.0200 20.2500
    2026 02 09
    12:10 20.0200 20.2500
    2026 02 09
    12:00 20.0200 20.2500
    2026 02 09
    11:50 20.0200 20.2500
    2026 02 09
    11:40 20.0200 20.2500
    2026 02 09
    11:30 20.0200 20.2500
    2026 02 09
    11:20 20.0200 20.2500
    2026 02 09
    11:10 20.0200 20.2500
    2026 02 09
    11:00 20.0200 20.2500
    2026 02 09
    10:50 20.0200 20.2500
    2026 02 09
    10:40 20.0200 20.2500
    2026 02 09
    10:30 20.0200 20.2500
    2026 02 09
    10:20 20.0200 20.2500
    2026 02 09
    10:10 20.0200 20.2500
    2026 02 09
    10:00 20.0200 20.2500
    2026 02 09
    09:50 20.0500 20.2000
    2026 02 09
    09:40 20.0500 20.2000
    2026 02 09
    09:30 20.0500 20.2000
    2026 02 09
    09:20 20.0500 20.2000
    2026 02 09
    09:10 20.0500 20.2000
    2026 02 09
    09:00 20.0500 20.2000
    2026 02 09
    08:50 20.0500 20.2000
    2026 02 09
    08:40 20.0500 20.2000
    2026 02 09
    08:30 20.0500 20.2000
    2026 02 09
    08:20 20.0500 20.2000
    2026 02 09
    08:10 20.0500 20.2000
    2026 02 09
    08:00 20.0500 20.2000
    2026 02 09
    07:50 20.0500 20.2000
    2026 02 09
    07:40 20.0500 20.2000
    2026 02 09
    07:30 20.0500 20.2000
    2026 02 09
    07:20 20.0500 20.2000
    2026 02 09
    07:10 20.0500 20.2000
    2026 02 09
    07:00 20.0500 20.2000
    2026 02 09
    06:50 20.0500 20.2000
    2026 02 09
    06:40 20.0500 20.2000
    2026 02 09
    06:30 20.0500 20.2000
    2026 02 09
    06:20 20.0500 20.2000
    2026 02 09
    06:10 20.0500 20.2000
    2026 02 09
    06:00 20.0500 20.2000
    2026 02 09
    05:50 20.0500 20.2000
    2026 02 09
    05:40 20.0500 20.2000
    2026 02 09
    05:30 20.0500 20.2000
    2026 02 09
    05:20 20.0500 20.2000
    2026 02 09
    05:10 20.0500 20.2000
    2026 02 09
    05:00 20.0500 20.2000
    2026 02 09
    04:50 20.0500 20.2000
    2026 02 09
    04:40 20.0500 20.2000
    2026 02 09
    04:30 20.0500 20.2000
    2026 02 09
    04:20 20.0500 20.2000
    2026 02 09
    04:10 20.0500 20.2000
    2026 02 09
    04:00 20.0500 20.2000
    2026 02 09
    03:50 20.0500 20.2000
    2026 02 09
    03:40 20.0500 20.2000
    2026 02 09
    03:30 20.0500 20.2000
    2026 02 09
    03:20 20.0500 20.2000
    2026 02 09
    03:10 20.0500 20.2000
    2026 02 09
    03:00 20.0500 20.2000
    2026 02 09
    02:50 20.0500 20.2000
    2026 02 09
    02:40 20.0500 20.2000
    2026 02 09
    02:30 20.0500 20.2000
    2026 02 09
    02:20 20.0500 20.2000
    2026 02 09
    02:10 20.0500 20.2000
    2026 02 09
    02:00 20.0500 20.2000
    2026 02 09
    01:50 20.0500 20.2000
    2026 02 09
    01:40 20.0500 20.2000
    2026 02 09
    01:30 20.0500 20.2000
    2026 02 09
    01:20 20.0500 20.2000
    2026 02 09
    01:10 20.0500 20.2000
    2026 02 09
    01:00 20.0500 20.2000
    2026 02 09
    00:50 20.0500 20.2000
    2026 02 09
    00:40 20.0500 20.2000
    2026 02 09
    00:30 20.0500 20.2000
    2026 02 09
    00:20 20.0500 20.2000
    2026 02 09
    00:10 20.0500 20.2000
    2026 02 09
    00:00 20.0500 20.2000
    2026 02 08
    23:50 20.0500 20.2000
    2026 02 08
    23:40 20.0500 20.2000
    2026 02 08
    23:30 20.0500 20.2000
    2026 02 08
    23:20 20.0500 20.2000
    2026 02 08
    23:10 20.0500 20.2000
    2026 02 08
    23:00 20.0500 20.2000
    2026 02 08
    22:50 20.0500 20.2000
    2026 02 08
    22:40 20.0500 20.2000
    2026 02 08
    22:30 20.0500 20.2000
    2026 02 08
    22:20 20.0500 20.2000
    2026 02 08
    22:10 20.0500 20.2000
    2026 02 08
    22:00 20.0500 20.2000
    2026 02 08
    21:50 20.0500 20.2000
    2026 02 08
    21:40 20.0500 20.2000
    2026 02 08
    21:30 20.0500 20.2000
    2026 02 08
    21:20 20.0500 20.2000
    2026 02 08
    21:10 20.0500 20.2000
    2026 02 08
    21:00 20.0500 20.2000
    2026 02 08
    20:50 20.0500 20.2000
    2026 02 08
    20:40 20.0500 20.2000
    2026 02 08
    20:30 20.0500 20.2000
    2026 02 08
    20:20 20.0500 20.2000
    2026 02 08
    20:10 20.0500 20.2000
    2026 02 08
    20:00 20.0500 20.2000
    2026 02 08
    19:50 20.0500 20.2000
    2026 02 08
    19:40 20.0500 20.2000
    2026 02 08
    19:30 20.0500 20.2000
    2026 02 08
    19:20 20.0500 20.2000
    2026 02 08
    19:10 20.0500 20.2000
    2026 02 08
    19:00 20.0500 20.2000
    2026 02 08
    18:50 20.0500 20.2000
    2026 02 08
    18:40 20.0500 20.2000
    2026 02 08
    18:30 20.0500 20.2000
    2026 02 08
    18:20 20.0500 20.2000
    2026 02 08
    18:10 20.0500 20.2000
    2026 02 08
    18:00 20.0500 20.2000
    2026 02 08
    17:50 20.0500 20.2000
    2026 02 08
    17:40 20.0500 20.2000
    2026 02 08
    17:30 20.0500 20.2000
    2026 02 08
    17:20 20.0500 20.2000
    2026 02 08
    17:10 20.0500 20.2000
    2026 02 08
    17:00 20.0500 20.2000
    2026 02 08
    16:50 20.0500 20.2000
    2026 02 08
    16:40 20.0500 20.2000
    2026 02 08
    16:30 20.0500 20.2000
    2026 02 08
    16:20 20.0500 20.2000
    2026 02 08
    16:10 20.0500 20.2000
    2026 02 08
    16:00 20.0500 20.2000
    2026 02 08
    15:50 20.0500 20.2000
    2026 02 08
    15:40 20.0500 20.2000
    2026 02 08
    15:30 20.0500 20.2000
    2026 02 08
    15:20 20.0500 20.2000
    2026 02 08
    15:10 20.0500 20.2000
    2026 02 08
    15:00 20.0500 20.2000
    2026 02 08
    14:50 20.0500 20.2000
    2026 02 08
    14:40 20.0500 20.2000
    2026 02 08
    14:30 20.0500 20.2000
    2026 02 08
    14:20 20.0500 20.2000
    2026 02 08
    14:10 20.0500 20.2000
    2026 02 08
    14:00 20.0500 20.2000
    2026 02 08
    13:50 20.0500 20.2000
    2026 02 08
    13:40 20.0500 20.2000
    2026 02 08
    13:30 20.0500 20.2000
    2026 02 08
    13:20 20.0500 20.2000
    2026 02 08
    13:10 20.0500 20.2000
    2026 02 08
    13:00 20.0500 20.2000
    2026 02 08
    12:50 20.0500 20.2000
    2026 02 08
    12:40 20.0500 20.2000
    2026 02 08
    12:30 20.0500 20.2000
    2026 02 08
    12:20 20.0500 20.2000
    2026 02 08
    12:10 20.0500 20.2000
    2026 02 08
    12:00 20.0500 20.2000
    2026 02 08
    11:50 20.0500 20.2000
    2026 02 08
    11:40 20.0500 20.2000
    2026 02 08
    11:30 20.0500 20.2000
    2026 02 08
    11:20 20.0500 20.2000
    2026 02 08
    11:10 20.0500 20.2000
    2026 02 08
    11:00 20.0500 20.2000
    2026 02 08
    10:50 20.0500 20.2000
    2026 02 08
    10:40 20.0500 20.2000
    2026 02 08
    10:30 20.0500 20.2000
    2026 02 08
    10:20 20.0500 20.2000
    2026 02 08
    10:10 20.0500 20.2000
    2026 02 08
    10:00 20.0500 20.2000
    2026 02 08
    09:50 20.0500 20.2000
    2026 02 08
    09:40 20.0500 20.2000
    2026 02 08
    09:30 20.0500 20.2000
    2026 02 08
    09:20 20.0500 20.2000
    2026 02 08
    00:00 20.0500 20.2000
    2026 02 07
    23:50 20.0500 20.2000
    2026 02 07
    23:40 20.0500 20.2000
    2026 02 07
    23:30 20.0500 20.2000
    2026 02 07
    23:20 20.0500 20.2000
    2026 02 07
    23:10 20.0500 20.2000
    2026 02 07
    23:00 20.0500 20.2000
    2026 02 07
    22:50 20.0500 20.2000
    2026 02 07
    22:40 20.0500 20.2000
    2026 02 07
    22:30 20.0500 20.2000
    2026 02 07
    22:20 20.0500 20.2000
    2026 02 07
    22:10 20.0500 20.2000
    2026 02 07
    22:00 20.0500 20.2000
    2026 02 07
    21:50 20.0500 20.2000
    2026 02 07
    21:40 20.0500 20.2000
    2026 02 07
    21:30 20.0500 20.2000
    2026 02 07
    21:20 20.0500 20.2000
    2026 02 07
    21:10 20.0500 20.2000
    2026 02 07
    21:00 20.0500 20.2000
    2026 02 07
    20:50 20.0500 20.2000
    2026 02 07
    20:40 20.0500 20.2000
    2026 02 07
    20:30 20.0500 20.2000
    2026 02 07
    20:20 20.0500 20.2000
    2026 02 07
    20:10 20.0500 20.2000
    2026 02 07
    20:00 20.0500 20.2000
    2026 02 07
    19:50 20.0500 20.2000
    2026 02 07
    19:40 20.0500 20.2000
    2026 02 07
    19:30 20.0500 20.2000
    2026 02 07
    19:20 20.0500 20.2000
    2026 02 07
    19:10 20.0500 20.2000
    2026 02 07
    19:00 20.0500 20.2000
    2026 02 07
    18:50 20.0500 20.2000
    2026 02 07
    18:40 20.0500 20.2000
    2026 02 07
    18:30 20.0500 20.2000
    2026 02 07
    18:20 20.0500 20.2000
    2026 02 07
    18:10 20.0500 20.2000
    2026 02 07
    18:00 20.0500 20.2000
    2026 02 07
    17:50 20.0500 20.2000
    2026 02 07
    17:40 20.0500 20.2000
    2026 02 07
    17:30 20.0500 20.2000
    2026 02 07
    17:20 20.0500 20.2000
    2026 02 07
    17:10 20.0500 20.2000
    2026 02 07
    17:00 20.0500 20.2000
    2026 02 07
    16:50 20.0500 20.2000
    2026 02 07
    16:40 20.0500 20.2000
    2026 02 07
    16:30 20.0500 20.2000
    2026 02 07
    16:20 20.0500 20.2000
    2026 02 07
    16:10 20.0500 20.2000
    2026 02 07
    16:00 20.0500 20.2000
    2026 02 07
    15:50 20.0500 20.2000
    2026 02 07
    15:40 20.0500 20.2000
    2026 02 07
    15:30 20.0500 20.2000
    2026 02 07
    15:20 20.0500 20.2000
    2026 02 07
    15:10 20.0500 20.2000
    2026 02 07
    15:00 20.0500 20.2000
    2026 02 07
    14:50 20.0500 20.2000
    2026 02 07
    14:40 20.0500 20.2000
    2026 02 07
    14:30 20.0500 20.2000
    2026 02 07
    14:20 20.0500 20.2000
    2026 02 07
    14:10 20.0500 20.2000
    2026 02 07
    14:00 20.0500 20.2000
    2026 02 07
    13:50 20.0500 20.2000
    2026 02 07
    13:40 20.0500 20.2000
    2026 02 07
    13:30 20.0500 20.2000
    2026 02 07
    13:20 20.0500 20.2000
    2026 02 07
    13:10 20.0500 20.2000
    2026 02 07
    13:00 20.0500 20.2000
    2026 02 07
    12:50 20.0500 20.2000
    2026 02 07
    12:40 20.0500 20.2000
    2026 02 07
    12:30 20.0500 20.2000
    2026 02 07
    12:20 20.0500 20.2000
    2026 02 07
    12:10 20.0500 20.2000
    2026 02 07
    12:00 20.0500 20.2000
    2026 02 07
    11:50 20.0500 20.2000
    2026 02 07
    11:40 20.0500 20.2000
    2026 02 07
    11:30 20.0500 20.2000
    2026 02 07
    11:20 20.0500 20.2000
    2026 02 07
    11:10 20.0500 20.2000
    2026 02 07
    11:00 20.0500 20.2000
    2026 02 07
    10:50 20.0500 20.2000
    2026 02 07
    10:40 20.0500 20.2000
    2026 02 07
    10:30 20.0500 20.2000
    2026 02 07
    10:20 20.0500 20.2000
    2026 02 07
    10:10 20.0500 20.2000
    2026 02 07
    10:00 20.0500 20.2000
    2026 02 07
    09:50 20.0500 20.2000
    2026 02 07
    09:40 20.0500 20.2000
    2026 02 07
    09:30 20.0500 20.2000
    2026 02 07
    09:20 20.0500 20.2000
    2026 02 07
    09:10 20.0000 20.2200
    2026 02 07
    09:00 20.0000 20.2200
    2026 02 07
    08:50 20.0000 20.2200
    2026 02 07
    08:40 20.0000 20.2200
    2026 02 07
    08:30 20.0000 20.2200
    2026 02 07
    08:20 20.0000 20.2200
    2026 02 07
    08:10 20.0000 20.2200
    2026 02 07
    08:00 20.0000 20.2200
    2026 02 07
    07:50 20.0000 20.2200
    2026 02 07
    07:40 20.0000 20.2200
    2026 02 07
    07:30 20.0000 20.2200
    2026 02 07
    07:20 20.0000 20.2200
    2026 02 07
    07:10 20.0000 20.2200
    2026 02 07
    07:00 20.0000 20.2200
    2026 02 07
    06:50 20.0000 20.2200
    2026 02 07
    06:40 20.0000 20.2200
    2026 02 07
    06:30 20.0000 20.2200
    2026 02 07
    06:20 20.0000 20.2200
    2026 02 07
    06:10 20.0000 20.2200
    2026 02 07
    06:00 20.0000 20.2200
    2026 02 07
    05:50 20.0000 20.2200
    2026 02 07
    05:40 20.0000 20.2200
    2026 02 07
    05:30 20.0000 20.2200
    2026 02 07
    05:20 20.0000 20.2200
    2026 02 07
    05:10 20.0000 20.2200
    2026 02 07
    05:00 20.0000 20.2200
    2026 02 07
    04:50 20.0000 20.2200
    2026 02 07
    04:40 20.0000 20.2200
    2026 02 07
    04:30 20.0000 20.2200
    2026 02 07
    04:20 20.0000 20.2200
    2026 02 07
    04:10 20.0000 20.2200
    2026 02 07
    04:00 20.0000 20.2200
    2026 02 07
    03:50 20.0000 20.2200
    2026 02 07
    03:40 20.0000 20.2200
    2026 02 07
    03:30 20.0000 20.2200
    2026 02 07
    03:20 20.0000 20.2200
    2026 02 07
    03:10 20.0000 20.2200
    2026 02 07
    03:00 20.0000 20.2200
    2026 02 07
    02:50 20.0000 20.2200
    2026 02 07
    02:40 20.0000 20.2200
    2026 02 07
    02:30 20.0000 20.2200
    2026 02 07
    02:20 20.0000 20.2200
    2026 02 07
    02:10 20.0000 20.2200
    2026 02 07
    02:00 20.0000 20.2200
    2026 02 07
    01:50 20.0000 20.2200
    2026 02 07
    01:40 20.0000 20.2200
    2026 02 07
    01:30 20.0000 20.2200
    2026 02 07
    01:20 20.0000 20.2200
    2026 02 07
    01:10 20.0000 20.2200
    2026 02 07
    01:00 20.0000 20.2200
    2026 02 07
    00:50 20.0000 20.2200
    2026 02 07
    00:40 20.0000 20.2200
    2026 02 07
    00:30 20.0000 20.2200
    2026 02 07
    00:20 20.0000 20.2200
    2026 02 07
    00:10 20.0000 20.2200
    2026 02 07
    00:00 20.0000 20.2200
    2026 02 06
    23:50 20.0000 20.2200
    2026 02 06
    23:40 20.0000 20.2200
    2026 02 06
    23:30 20.0000 20.2200
    2026 02 06
    23:20 20.0000 20.2200
    2026 02 06
    23:10 20.0000 20.2200
    2026 02 06
    23:00 20.0000 20.2200
    2026 02 06
    22:50 20.0000 20.2200
    2026 02 06
    22:40 20.0000 20.2200
    2026 02 06
    22:30 20.0000 20.2200
    2026 02 06
    22:20 20.0000 20.2200
    2026 02 06
    22:10 20.0000 20.2200
    2026 02 06
    22:00 20.0000 20.2200
    2026 02 06
    21:50 20.0000 20.2200
    2026 02 06
    21:40 20.0000 20.2200
    2026 02 06
    21:30 20.0000 20.2200
    2026 02 06
    21:20 20.0000 20.2200
    2026 02 06
    21:10 20.0000 20.2200
    2026 02 06
    21:00 20.0000 20.2200
    2026 02 06
    20:50 20.0000 20.2200
    2026 02 06
    20:40 20.0000 20.2200
    2026 02 06
    20:30 20.0000 20.2200
    2026 02 06
    20:20 20.0000 20.2200
    2026 02 06
    20:10 20.0000 20.2200
    2026 02 06
    20:00 20.0000 20.2200
    2026 02 06
    19:50 20.0000 20.2200
    2026 02 06
    19:40 20.0000 20.2200
    2026 02 06
    19:30 20.0000 20.2200
    2026 02 06
    19:20 20.0000 20.2200
    2026 02 06
    19:10 20.0000 20.2200
    2026 02 06
    19:00 20.0000 20.2200
    2026 02 06
    18:50 20.0000 20.2200
    2026 02 06
    18:40 20.0000 20.2200
    2026 02 06
    18:30 20.0000 20.2200
    2026 02 06
    18:20 20.0000 20.2200
    2026 02 06
    18:10 20.0000 20.2200
    2026 02 06
    18:00 20.0000 20.2200
    2026 02 06
    17:50 20.0000 20.2200
    2026 02 06
    17:40 20.0000 20.2200
    2026 02 06
    17:30 20.0000 20.2200
    2026 02 06
    17:20 20.0000 20.2200
    2026 02 06
    17:10 20.0000 20.2200
    2026 02 06
    17:00 20.0000 20.2200
    2026 02 06
    16:50 20.0000 20.2200
    2026 02 06
    16:40 20.0000 20.2200
    2026 02 06
    16:30 20.0000 20.2200
    2026 02 06
    16:20 20.0000 20.2200
    2026 02 06
    16:10 20.0000 20.2200
    2026 02 06
    16:00 20.0000 20.2200
    2026 02 06
    15:50 20.0000 20.2200
    2026 02 06
    15:40 20.0000 20.2200
    2026 02 06
    15:30 20.0000 20.2200
    2026 02 06
    15:20 20.0000 20.2200
    2026 02 06
    15:10 20.0000 20.2200
    2026 02 06
    15:00 20.0000 20.2200
    2026 02 06
    14:50 20.0000 20.2200
    2026 02 06
    14:40 20.0000 20.2200
    2026 02 06
    14:30 20.0000 20.2200
    2026 02 06
    14:20 20.0000 20.2200
    2026 02 06
    14:10 20.0000 20.2200
    2026 02 06
    14:00 20.0000 20.2200
    2026 02 06
    13:50 20.0000 20.2200
    2026 02 06
    13:40 20.0000 20.2200
    2026 02 06
    13:30 20.0000 20.2200
    2026 02 06
    13:20 20.0000 20.2200
    2026 02 06
    13:10 20.0000 20.2200
    2026 02 06
    13:00 20.0000 20.2200
    2026 02 06
    12:50 20.0000 20.2200
    2026 02 06
    12:40 20.0000 20.2200
    2026 02 06
    12:30 20.0000 20.2200
    2026 02 06
    12:20 20.0000 20.2200
    2026 02 06
    12:10 20.0000 20.2200
    2026 02 06
    12:00 20.0000 20.2200
    2026 02 06
    11:50 20.0000 20.2200
    2026 02 06
    11:40 20.0000 20.2200
    2026 02 06
    11:30 20.0000 20.2200
    2026 02 06
    11:20 20.0000 20.2200
    2026 02 06
    11:10 20.0000 20.2200
    2026 02 06
    11:00 20.0000 20.2200
    2026 02 06
    10:50 20.0000 20.2200
    2026 02 06
    10:40 20.0000 20.2200
    2026 02 06
    10:30 20.0000 20.2200
    2026 02 06
    10:20 20.0000 20.2200
    2026 02 06
    10:10 20.0000 20.2200
    2026 02 06
    10:00 20.0000 20.2200
    2026 02 06
    09:50 20.0000 20.2200
    2026 02 06
    09:40 20.0000 20.2200
    2026 02 06
    09:30 19.9500 20.1500
    2026 02 06
    09:20 19.9500 20.1500
  • Date
    Hour
    Buy
    Sale
    2026 02 10
    16:20 20.103 20.103
    2026 02 10
    16:10 20.103 20.103
    2026 02 10
    16:00 20.103 20.103
    2026 02 10
    15:50 20.103 20.103
    2026 02 10
    15:40 20.103 20.103
    2026 02 10
    15:30 20.103 20.103
    2026 02 10
    15:20 20.103 20.103
    2026 02 10
    15:10 20.103 20.103
    2026 02 10
    15:00 20.103 20.103
    2026 02 10
    14:50 20.103 20.103
    2026 02 10
    14:40 20.103 20.103
    2026 02 10
    14:30 20.103 20.103
    2026 02 10
    14:20 20.103 20.103
    2026 02 10
    14:10 20.103 20.103
    2026 02 10
    14:00 20.103 20.103
    2026 02 10
    13:50 20.103 20.103
    2026 02 10
    13:40 20.103 20.103
    2026 02 10
    13:30 20.103 20.103
    2026 02 10
    13:20 20.103 20.103
    2026 02 10
    13:10 20.103 20.103
    2026 02 10
    13:00 20.103 20.103
    2026 02 10
    12:50 20.103 20.103
    2026 02 10
    12:40 20.103 20.103
    2026 02 10
    12:30 20.103 20.103
    2026 02 10
    12:20 20.103 20.103
    2026 02 10
    12:10 20.103 20.103
    2026 02 10
    12:00 20.103 20.103
    2026 02 10
    11:50 20.103 20.103
    2026 02 10
    11:40 20.103 20.103
    2026 02 10
    11:30 20.103 20.103
    2026 02 10
    11:20 20.103 20.103
    2026 02 10
    11:10 20.103 20.103
    2026 02 10
    11:00 20.103 20.103
    2026 02 10
    10:50 20.103 20.103
    2026 02 10
    10:40 20.103 20.103
    2026 02 10
    10:30 20.103 20.103
    2026 02 10
    10:20 20.103 20.103
    2026 02 10
    10:10 20.103 20.103
    2026 02 10
    10:00 20.103 20.103
    2026 02 10
    09:50 20.103 20.103
    2026 02 10
    09:40 20.103 20.103
    2026 02 10
    09:30 20.103 20.103
    2026 02 10
    09:20 20.103 20.103
    2026 02 10
    09:10 20.072 20.072
    2026 02 10
    09:00 20.072 20.072
    2026 02 10
    08:50 20.072 20.072
    2026 02 10
    08:40 20.072 20.072
    2026 02 10
    08:30 20.072 20.072
    2026 02 10
    08:20 20.072 20.072
    2026 02 10
    08:10 20.072 20.072
    2026 02 10
    08:00 20.072 20.072
    2026 02 10
    07:50 20.072 20.072
    2026 02 10
    07:40 20.072 20.072
    2026 02 10
    07:30 20.072 20.072
    2026 02 10
    07:20 20.072 20.072
    2026 02 10
    07:10 20.072 20.072
    2026 02 10
    07:00 20.072 20.072
    2026 02 10
    06:50 20.072 20.072
    2026 02 10
    06:40 20.072 20.072
    2026 02 10
    06:30 20.072 20.072
    2026 02 10
    06:20 20.072 20.072
    2026 02 10
    06:10 20.072 20.072
    2026 02 10
    06:00 20.072 20.072
    2026 02 10
    05:50 20.072 20.072
    2026 02 10
    05:40 20.072 20.072
    2026 02 10
    05:30 20.072 20.072
    2026 02 10
    05:20 20.072 20.072
    2026 02 10
    05:10 20.072 20.072
    2026 02 10
    05:00 20.072 20.072
    2026 02 10
    04:50 20.072 20.072
    2026 02 10
    04:40 20.072 20.072
    2026 02 10
    04:30 20.072 20.072
    2026 02 10
    04:20 20.072 20.072
    2026 02 10
    04:10 20.072 20.072
    2026 02 10
    04:00 20.072 20.072
    2026 02 10
    03:50 20.072 20.072
    2026 02 10
    03:40 20.072 20.072
    2026 02 10
    03:30 20.072 20.072
    2026 02 10
    03:20 20.072 20.072
    2026 02 10
    03:10 20.072 20.072
    2026 02 10
    03:00 20.072 20.072
    2026 02 10
    02:50 20.072 20.072
    2026 02 10
    02:40 20.072 20.072
    2026 02 10
    02:30 20.072 20.072
    2026 02 10
    02:20 20.072 20.072
    2026 02 10
    02:10 20.072 20.072
    2026 02 10
    02:00 20.072 20.072
    2026 02 10
    01:50 20.072 20.072
    2026 02 10
    01:40 20.072 20.072
    2026 02 10
    01:30 20.072 20.072
    2026 02 10
    01:20 20.072 20.072
    2026 02 10
    01:10 20.072 20.072
    2026 02 10
    01:00 20.072 20.072
    2026 02 10
    00:50 20.072 20.072
    2026 02 10
    00:40 20.072 20.072
    2026 02 10
    00:30 20.072 20.072
    2026 02 10
    00:20 20.072 20.072
    2026 02 10
    00:10 20.072 20.072
    2026 02 10
    00:00 20.072 20.072
    2026 02 09
    23:50 20.072 20.072
    2026 02 09
    23:40 20.072 20.072
    2026 02 09
    23:30 20.072 20.072
    2026 02 09
    23:20 20.072 20.072
    2026 02 09
    23:10 20.072 20.072
    2026 02 09
    23:00 20.072 20.072
    2026 02 09
    22:50 20.072 20.072
    2026 02 09
    22:40 20.072 20.072
    2026 02 09
    22:30 20.072 20.072
    2026 02 09
    22:20 20.072 20.072
    2026 02 09
    22:10 20.072 20.072
    2026 02 09
    22:00 20.072 20.072
    2026 02 09
    21:50 20.072 20.072
    2026 02 09
    21:40 20.072 20.072
    2026 02 09
    21:30 20.072 20.072
    2026 02 09
    21:20 20.072 20.072
    2026 02 09
    21:10 20.072 20.072
    2026 02 09
    21:00 20.072 20.072
    2026 02 09
    20:50 20.072 20.072
    2026 02 09
    20:40 20.072 20.072
    2026 02 09
    20:30 20.072 20.072
    2026 02 09
    20:20 20.072 20.072
    2026 02 09
    20:10 20.072 20.072
    2026 02 09
    20:00 20.072 20.072
    2026 02 09
    19:50 20.072 20.072
    2026 02 09
    19:40 20.072 20.072
    2026 02 09
    19:30 20.072 20.072
    2026 02 09
    19:20 20.072 20.072
    2026 02 09
    19:10 20.072 20.072
    2026 02 09
    19:00 20.072 20.072
    2026 02 09
    18:50 20.072 20.072
    2026 02 09
    18:40 20.072 20.072
    2026 02 09
    18:30 20.072 20.072
    2026 02 09
    18:20 20.072 20.072
    2026 02 09
    18:10 20.072 20.072
    2026 02 09
    18:00 20.072 20.072
    2026 02 09
    17:50 20.072 20.072
    2026 02 09
    17:40 20.072 20.072
    2026 02 09
    17:30 20.072 20.072
    2026 02 09
    17:20 20.072 20.072
    2026 02 09
    17:10 20.072 20.072
    2026 02 09
    17:00 20.072 20.072
    2026 02 09
    16:50 20.072 20.072
    2026 02 09
    16:40 20.072 20.072
    2026 02 09
    16:30 20.072 20.072
    2026 02 09
    16:20 20.072 20.072
    2026 02 09
    16:10 20.072 20.072
    2026 02 09
    16:00 20.072 20.072
    2026 02 09
    15:50 20.072 20.072
    2026 02 09
    15:40 20.072 20.072
    2026 02 09
    15:30 20.072 20.072
    2026 02 09
    15:20 20.072 20.072
    2026 02 09
    15:10 20.072 20.072
    2026 02 09
    15:00 20.072 20.072
    2026 02 09
    14:50 20.072 20.072
    2026 02 09
    14:40 20.072 20.072
    2026 02 09
    14:30 20.072 20.072
    2026 02 09
    14:20 20.072 20.072
    2026 02 09
    14:10 20.072 20.072
    2026 02 09
    14:00 20.072 20.072
    2026 02 09
    13:50 20.072 20.072
    2026 02 09
    13:40 20.072 20.072
    2026 02 09
    13:30 20.072 20.072
    2026 02 09
    13:20 20.072 20.072
    2026 02 09
    13:10 20.072 20.072
    2026 02 09
    13:00 20.072 20.072
    2026 02 09
    12:50 20.072 20.072
    2026 02 09
    12:40 20.072 20.072
    2026 02 09
    12:30 20.072 20.072
    2026 02 09
    12:20 20.072 20.072
    2026 02 09
    12:10 20.072 20.072
    2026 02 09
    12:00 20.072 20.072
    2026 02 09
    11:50 20.072 20.072
    2026 02 09
    11:40 20.072 20.072
    2026 02 09
    11:30 20.072 20.072
    2026 02 09
    11:20 20.072 20.072
    2026 02 09
    11:10 20.072 20.072
    2026 02 09
    11:00 20.072 20.072
    2026 02 09
    10:50 20.072 20.072
    2026 02 09
    10:40 20.072 20.072
    2026 02 09
    10:30 20.072 20.072
    2026 02 09
    10:20 20.072 20.072
    2026 02 09
    10:10 20.072 20.072
    2026 02 09
    10:00 20.072 20.072
    2026 02 09
    09:50 20.072 20.072
    2026 02 09
    09:40 20.072 20.072
    2026 02 09
    09:30 20.072 20.072
    2026 02 09
    09:20 20.072 20.072
    2026 02 09
    09:10 20.0394 20.0394
    2026 02 09
    09:00 20.0394 20.0394
    2026 02 09
    08:50 20.0394 20.0394
    2026 02 09
    08:40 20.0394 20.0394
    2026 02 09
    08:30 20.0394 20.0394
    2026 02 09
    08:20 20.0394 20.0394
    2026 02 09
    08:10 20.0394 20.0394
    2026 02 09
    08:00 20.0394 20.0394
    2026 02 09
    07:50 20.0394 20.0394
    2026 02 09
    07:40 20.0394 20.0394
    2026 02 09
    07:30 20.0394 20.0394
    2026 02 09
    07:20 20.0394 20.0394
    2026 02 09
    07:10 20.0394 20.0394
    2026 02 09
    07:00 20.0394 20.0394
    2026 02 09
    06:50 20.0394 20.0394
    2026 02 09
    06:40 20.0394 20.0394
    2026 02 09
    06:30 20.0394 20.0394
    2026 02 09
    06:20 20.0394 20.0394
    2026 02 09
    06:10 20.0394 20.0394
    2026 02 09
    06:00 20.0394 20.0394
    2026 02 09
    05:50 20.0394 20.0394
    2026 02 09
    05:40 20.0394 20.0394
    2026 02 09
    05:30 20.0394 20.0394
    2026 02 09
    05:20 20.0394 20.0394
    2026 02 09
    05:10 20.0394 20.0394
    2026 02 09
    05:00 20.0394 20.0394
    2026 02 09
    04:50 20.0394 20.0394
    2026 02 09
    04:40 20.0394 20.0394
    2026 02 09
    04:30 20.0394 20.0394
    2026 02 09
    04:20 20.0394 20.0394
    2026 02 09
    04:10 20.0394 20.0394
    2026 02 09
    04:00 20.0394 20.0394
    2026 02 09
    03:50 20.0394 20.0394
    2026 02 09
    03:40 20.0394 20.0394
    2026 02 09
    03:30 20.0394 20.0394
    2026 02 09
    03:20 20.0394 20.0394
    2026 02 09
    03:10 20.0394 20.0394
    2026 02 09
    03:00 20.0394 20.0394
    2026 02 09
    02:50 20.0394 20.0394
    2026 02 09
    02:40 20.0394 20.0394
    2026 02 09
    02:30 20.0394 20.0394
    2026 02 09
    02:20 20.0394 20.0394
    2026 02 09
    02:10 20.0394 20.0394
    2026 02 09
    02:00 20.0394 20.0394
    2026 02 09
    01:50 20.0394 20.0394
    2026 02 09
    01:40 20.0394 20.0394
    2026 02 09
    01:30 20.0394 20.0394
    2026 02 09
    01:20 20.0394 20.0394
    2026 02 09
    01:10 20.0394 20.0394
    2026 02 09
    01:00 20.0394 20.0394
    2026 02 09
    00:50 20.0394 20.0394
    2026 02 09
    00:40 20.0394 20.0394
    2026 02 09
    00:30 20.0394 20.0394
    2026 02 09
    00:20 20.0394 20.0394
    2026 02 09
    00:10 20.0394 20.0394
    2026 02 09
    00:00 20.0394 20.0394
    2026 02 08
    23:50 20.0394 20.0394
    2026 02 08
    23:40 20.0394 20.0394
    2026 02 08
    23:30 20.0394 20.0394
    2026 02 08
    23:20 20.0394 20.0394
    2026 02 08
    23:10 20.0394 20.0394
    2026 02 08
    23:00 20.0394 20.0394
    2026 02 08
    22:50 20.0394 20.0394
    2026 02 08
    22:40 20.0394 20.0394
    2026 02 08
    22:30 20.0394 20.0394
    2026 02 08
    22:20 20.0394 20.0394
    2026 02 08
    22:10 20.0394 20.0394
    2026 02 08
    22:00 20.0394 20.0394
    2026 02 08
    21:50 20.0394 20.0394
    2026 02 08
    21:40 20.0394 20.0394
    2026 02 08
    21:30 20.0394 20.0394
    2026 02 08
    21:20 20.0394 20.0394
    2026 02 08
    21:10 20.0394 20.0394
    2026 02 08
    21:00 20.0394 20.0394
    2026 02 08
    20:50 20.0394 20.0394
    2026 02 08
    20:40 20.0394 20.0394
    2026 02 08
    20:30 20.0394 20.0394
    2026 02 08
    20:20 20.0394 20.0394
    2026 02 08
    20:10 20.0394 20.0394
    2026 02 08
    20:00 20.0394 20.0394
    2026 02 08
    19:50 20.0394 20.0394
    2026 02 08
    19:40 20.0394 20.0394
    2026 02 08
    19:30 20.0394 20.0394
    2026 02 08
    19:20 20.0394 20.0394
    2026 02 08
    19:10 20.0394 20.0394
    2026 02 08
    19:00 20.0394 20.0394
    2026 02 08
    18:50 20.0394 20.0394
    2026 02 08
    18:40 20.0394 20.0394
    2026 02 08
    18:30 20.0394 20.0394
    2026 02 08
    18:20 20.0394 20.0394
    2026 02 08
    18:10 20.0394 20.0394
    2026 02 08
    18:00 20.0394 20.0394
    2026 02 08
    17:50 20.0394 20.0394
    2026 02 08
    17:40 20.0394 20.0394
    2026 02 08
    17:30 20.0394 20.0394
    2026 02 08
    17:20 20.0394 20.0394
    2026 02 08
    17:10 20.0394 20.0394
    2026 02 08
    17:00 20.0394 20.0394
    2026 02 08
    16:50 20.0394 20.0394
    2026 02 08
    16:40 20.0394 20.0394
    2026 02 08
    16:30 20.0394 20.0394
    2026 02 08
    16:20 20.0394 20.0394
    2026 02 08
    16:10 20.0394 20.0394
    2026 02 08
    16:00 20.0394 20.0394
    2026 02 08
    15:50 20.0394 20.0394
    2026 02 08
    15:40 20.0394 20.0394
    2026 02 08
    15:30 20.0394 20.0394
    2026 02 08
    15:20 20.0394 20.0394
    2026 02 08
    15:10 20.0394 20.0394
    2026 02 08
    15:00 20.0394 20.0394
    2026 02 08
    14:50 20.0394 20.0394
    2026 02 08
    14:40 20.0394 20.0394
    2026 02 08
    14:30 20.0394 20.0394
    2026 02 08
    14:20 20.0394 20.0394
    2026 02 08
    14:10 20.0394 20.0394
    2026 02 08
    14:00 20.0394 20.0394
    2026 02 08
    13:50 20.0394 20.0394
    2026 02 08
    13:40 20.0394 20.0394
    2026 02 08
    13:30 20.0394 20.0394
    2026 02 08
    13:20 20.0394 20.0394
    2026 02 08
    13:10 20.0394 20.0394
    2026 02 08
    13:00 20.0394 20.0394
    2026 02 08
    12:50 20.0394 20.0394
    2026 02 08
    12:40 20.0394 20.0394
    2026 02 08
    12:30 20.0394 20.0394
    2026 02 08
    12:20 20.0394 20.0394
    2026 02 08
    12:10 20.0394 20.0394
    2026 02 08
    12:00 20.0394 20.0394
    2026 02 08
    11:50 20.0394 20.0394
    2026 02 08
    11:40 20.0394 20.0394
    2026 02 08
    11:30 20.0394 20.0394
    2026 02 08
    11:20 20.0394 20.0394
    2026 02 08
    11:10 20.0394 20.0394
    2026 02 08
    11:00 20.0394 20.0394
    2026 02 08
    10:50 20.0394 20.0394
    2026 02 08
    10:40 20.0394 20.0394
    2026 02 08
    10:30 20.0394 20.0394
    2026 02 08
    10:20 20.0394 20.0394
    2026 02 08
    10:10 20.0394 20.0394
    2026 02 08
    10:00 20.0394 20.0394
    2026 02 08
    09:50 20.0394 20.0394
    2026 02 08
    09:40 20.0394 20.0394
    2026 02 08
    09:30 20.0394 20.0394
    2026 02 08
    09:20 20.0394 20.0394
    2026 02 08
    00:00 20.0394 20.0394
    2026 02 07
    23:50 20.0394 20.0394
    2026 02 07
    23:40 20.0394 20.0394
    2026 02 07
    23:30 20.0394 20.0394
    2026 02 07
    23:20 20.0394 20.0394
    2026 02 07
    23:10 20.0394 20.0394
    2026 02 07
    23:00 20.0394 20.0394
    2026 02 07
    22:50 20.0394 20.0394
    2026 02 07
    22:40 20.0394 20.0394
    2026 02 07
    22:30 20.0394 20.0394
    2026 02 07
    22:20 20.0394 20.0394
    2026 02 07
    22:10 20.0394 20.0394
    2026 02 07
    22:00 20.0394 20.0394
    2026 02 07
    21:50 20.0394 20.0394
    2026 02 07
    21:40 20.0394 20.0394
    2026 02 07
    21:30 20.0394 20.0394
    2026 02 07
    21:20 20.0394 20.0394
    2026 02 07
    21:10 20.0394 20.0394
    2026 02 07
    21:00 20.0394 20.0394
    2026 02 07
    20:50 20.0394 20.0394
    2026 02 07
    20:40 20.0394 20.0394
    2026 02 07
    20:30 20.0394 20.0394
    2026 02 07
    20:20 20.0394 20.0394
    2026 02 07
    20:10 20.0394 20.0394
    2026 02 07
    20:00 20.0394 20.0394
    2026 02 07
    19:50 20.0394 20.0394
    2026 02 07
    19:40 20.0394 20.0394
    2026 02 07
    19:30 20.0394 20.0394
    2026 02 07
    19:20 20.0394 20.0394
    2026 02 07
    19:10 20.0394 20.0394
    2026 02 07
    19:00 20.0394 20.0394
    2026 02 07
    18:50 20.0394 20.0394
    2026 02 07
    18:40 20.0394 20.0394
    2026 02 07
    18:30 20.0394 20.0394
    2026 02 07
    18:20 20.0394 20.0394
    2026 02 07
    18:10 20.0394 20.0394
    2026 02 07
    18:00 20.0394 20.0394
    2026 02 07
    17:50 20.0394 20.0394
    2026 02 07
    17:40 20.0394 20.0394
    2026 02 07
    17:30 20.0394 20.0394
    2026 02 07
    17:20 20.0394 20.0394
    2026 02 07
    17:10 20.0394 20.0394
    2026 02 07
    17:00 20.0394 20.0394
    2026 02 07
    16:50 20.0394 20.0394
    2026 02 07
    16:40 20.0394 20.0394
    2026 02 07
    16:30 20.0394 20.0394
    2026 02 07
    16:20 20.0394 20.0394
    2026 02 07
    16:10 20.0394 20.0394
    2026 02 07
    16:00 20.0394 20.0394
    2026 02 07
    15:50 20.0394 20.0394
    2026 02 07
    15:40 20.0394 20.0394
    2026 02 07
    15:30 20.0394 20.0394
    2026 02 07
    15:20 20.0394 20.0394
    2026 02 07
    15:10 20.0394 20.0394
    2026 02 07
    15:00 20.0394 20.0394
    2026 02 07
    14:50 20.0394 20.0394
    2026 02 07
    14:40 20.0394 20.0394
    2026 02 07
    14:30 20.0394 20.0394
    2026 02 07
    14:20 20.0394 20.0394
    2026 02 07
    14:10 20.0394 20.0394
    2026 02 07
    14:00 20.0394 20.0394
    2026 02 07
    13:50 20.0394 20.0394
    2026 02 07
    13:40 20.0394 20.0394
    2026 02 07
    13:30 20.0394 20.0394
    2026 02 07
    13:20 20.0394 20.0394
    2026 02 07
    13:10 20.0394 20.0394
    2026 02 07
    13:00 20.0394 20.0394
    2026 02 07
    12:50 20.0394 20.0394
    2026 02 07
    12:40 20.0394 20.0394
    2026 02 07
    12:30 20.0394 20.0394
    2026 02 07
    12:20 20.0394 20.0394
    2026 02 07
    12:10 20.0394 20.0394
    2026 02 07
    12:00 20.0394 20.0394
    2026 02 07
    11:50 20.0394 20.0394
    2026 02 07
    11:40 20.0394 20.0394
    2026 02 07
    11:30 20.0394 20.0394
    2026 02 07
    11:20 20.0394 20.0394
    2026 02 07
    11:10 20.0394 20.0394
    2026 02 07
    11:00 20.0394 20.0394
    2026 02 07
    10:50 20.0394 20.0394
    2026 02 07
    10:40 20.0394 20.0394
    2026 02 07
    10:30 20.0394 20.0394
    2026 02 07
    10:20 20.0394 20.0394
    2026 02 07
    10:10 20.0394 20.0394
    2026 02 07
    10:00 20.0394 20.0394
    2026 02 07
    09:50 20.0394 20.0394
    2026 02 07
    09:40 20.0394 20.0394
    2026 02 07
    09:30 20.0394 20.0394
    2026 02 07
    09:20 20.0394 20.0394
    2026 02 07
    09:10 20.0394 20.0394
    2026 02 07
    09:00 20.0394 20.0394
    2026 02 07
    08:50 20.0394 20.0394
    2026 02 07
    08:40 20.0394 20.0394
    2026 02 07
    08:30 20.0394 20.0394
    2026 02 07
    08:20 20.0394 20.0394
    2026 02 07
    08:10 20.0394 20.0394
    2026 02 07
    08:00 20.0394 20.0394
    2026 02 07
    07:50 20.0394 20.0394
    2026 02 07
    07:40 20.0394 20.0394
    2026 02 07
    07:30 20.0394 20.0394
    2026 02 07
    07:20 20.0394 20.0394
    2026 02 07
    07:10 20.0394 20.0394
    2026 02 07
    07:00 20.0394 20.0394
    2026 02 07
    06:50 20.0394 20.0394
    2026 02 07
    06:40 20.0394 20.0394
    2026 02 07
    06:30 20.0394 20.0394
    2026 02 07
    06:20 20.0394 20.0394
    2026 02 07
    06:10 20.0394 20.0394
    2026 02 07
    06:00 20.0394 20.0394
    2026 02 07
    05:50 20.0394 20.0394
    2026 02 07
    05:40 20.0394 20.0394
    2026 02 07
    05:30 20.0394 20.0394
    2026 02 07
    05:20 20.0394 20.0394
    2026 02 07
    05:10 20.0394 20.0394
    2026 02 07
    05:00 20.0394 20.0394
    2026 02 07
    04:50 20.0394 20.0394
    2026 02 07
    04:40 20.0394 20.0394
    2026 02 07
    04:30 20.0394 20.0394
    2026 02 07
    04:20 20.0394 20.0394
    2026 02 07
    04:10 20.0394 20.0394
    2026 02 07
    04:00 20.0394 20.0394
    2026 02 07
    03:50 20.0394 20.0394
    2026 02 07
    03:40 20.0394 20.0394
    2026 02 07
    03:30 20.0394 20.0394
    2026 02 07
    03:20 20.0394 20.0394
    2026 02 07
    03:10 20.0394 20.0394
    2026 02 07
    03:00 20.0394 20.0394
    2026 02 07
    02:50 20.0394 20.0394
    2026 02 07
    02:40 20.0394 20.0394
    2026 02 07
    02:30 20.0394 20.0394
    2026 02 07
    02:20 20.0394 20.0394
    2026 02 07
    02:10 20.0394 20.0394
    2026 02 07
    02:00 20.0394 20.0394
    2026 02 07
    01:50 20.0394 20.0394
    2026 02 07
    01:40 20.0394 20.0394
    2026 02 07
    01:30 20.0394 20.0394
    2026 02 07
    01:20 20.0394 20.0394
    2026 02 07
    01:10 20.0394 20.0394
    2026 02 07
    01:00 20.0394 20.0394
    2026 02 07
    00:50 20.0394 20.0394
    2026 02 07
    00:40 20.0394 20.0394
    2026 02 07
    00:30 20.0394 20.0394
    2026 02 07
    00:20 20.0394 20.0394
    2026 02 07
    00:10 20.0394 20.0394
    2026 02 07
    00:00 20.0394 20.0394
    2026 02 06
    23:50 20.0394 20.0394
    2026 02 06
    23:40 20.0394 20.0394
    2026 02 06
    23:30 20.0394 20.0394
    2026 02 06
    23:20 20.0394 20.0394
    2026 02 06
    23:10 20.0394 20.0394
    2026 02 06
    23:00 20.0394 20.0394
    2026 02 06
    22:50 20.0394 20.0394
    2026 02 06
    22:40 20.0394 20.0394
    2026 02 06
    22:30 20.0394 20.0394
    2026 02 06
    22:20 20.0394 20.0394
    2026 02 06
    22:10 20.0394 20.0394
    2026 02 06
    22:00 20.0394 20.0394
    2026 02 06
    21:50 20.0394 20.0394
    2026 02 06
    21:40 20.0394 20.0394
    2026 02 06
    21:30 20.0394 20.0394
    2026 02 06
    21:20 20.0394 20.0394
    2026 02 06
    21:10 20.0394 20.0394
    2026 02 06
    21:00 20.0394 20.0394
    2026 02 06
    20:50 20.0394 20.0394
    2026 02 06
    20:40 20.0394 20.0394
    2026 02 06
    20:30 20.0394 20.0394
    2026 02 06
    20:20 20.0394 20.0394
    2026 02 06
    20:10 20.0394 20.0394
    2026 02 06
    20:00 20.0394 20.0394
    2026 02 06
    19:50 20.0394 20.0394
    2026 02 06
    19:40 20.0394 20.0394
    2026 02 06
    19:30 20.0394 20.0394
    2026 02 06
    19:20 20.0394 20.0394
    2026 02 06
    19:10 20.0394 20.0394
    2026 02 06
    19:00 20.0394 20.0394
    2026 02 06
    18:50 20.0394 20.0394
    2026 02 06
    18:40 20.0394 20.0394
    2026 02 06
    18:30 20.0394 20.0394
    2026 02 06
    18:20 20.0394 20.0394
    2026 02 06
    18:10 20.0394 20.0394
    2026 02 06
    18:00 20.0394 20.0394
    2026 02 06
    17:50 20.0394 20.0394
    2026 02 06
    17:40 20.0394 20.0394
    2026 02 06
    17:30 20.0394 20.0394
    2026 02 06
    17:20 20.0394 20.0394
    2026 02 06
    17:10 20.0394 20.0394
    2026 02 06
    17:00 20.0394 20.0394
    2026 02 06
    16:50 20.0394 20.0394
    2026 02 06
    16:40 20.0394 20.0394
    2026 02 06
    16:30 20.0394 20.0394
    2026 02 06
    16:20 20.0394 20.0394
    2026 02 06
    16:10 20.0394 20.0394
    2026 02 06
    16:00 20.0394 20.0394
    2026 02 06
    15:50 20.0394 20.0394
    2026 02 06
    15:40 20.0394 20.0394
    2026 02 06
    15:30 20.0394 20.0394
    2026 02 06
    15:20 20.0394 20.0394
    2026 02 06
    15:10 20.0394 20.0394
    2026 02 06
    15:00 20.0394 20.0394
    2026 02 06
    14:50 20.0394 20.0394
    2026 02 06
    14:40 20.0394 20.0394
    2026 02 06
    14:30 20.0394 20.0394
    2026 02 06
    14:20 20.0394 20.0394
    2026 02 06
    14:10 20.0394 20.0394
    2026 02 06
    14:00 20.0394 20.0394
    2026 02 06
    13:50 20.0394 20.0394
    2026 02 06
    13:40 20.0394 20.0394
    2026 02 06
    13:30 20.0394 20.0394
    2026 02 06
    13:20 20.0394 20.0394
    2026 02 06
    13:10 20.0394 20.0394
    2026 02 06
    13:00 20.0394 20.0394
    2026 02 06
    12:50 20.0394 20.0394
    2026 02 06
    12:40 20.0394 20.0394
    2026 02 06
    12:30 20.0394 20.0394
    2026 02 06
    12:20 20.0394 20.0394
    2026 02 06
    12:10 20.0394 20.0394
    2026 02 06
    12:00 20.0394 20.0394
    2026 02 06
    11:50 20.0394 20.0394
    2026 02 06
    11:40 20.0394 20.0394
    2026 02 06
    11:30 20.0394 20.0394
    2026 02 06
    11:20 20.0394 20.0394
    2026 02 06
    11:10 20.0394 20.0394
    2026 02 06
    11:00 20.0394 20.0394
    2026 02 06
    10:50 20.0394 20.0394
    2026 02 06
    10:40 20.0394 20.0394
    2026 02 06
    10:30 20.0394 20.0394
    2026 02 06
    10:20 20.0394 20.0394
    2026 02 06
    10:10 20.0394 20.0394
    2026 02 06
    10:00 20.0394 20.0394
    2026 02 06
    09:50 20.0394 20.0394
    2026 02 06
    09:40 20.0394 20.0394
    2026 02 06
    09:30 20.0394 20.0394
    2026 02 06
    09:20 20.0394 20.0394