-
The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.
The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and June 4
- on May 18, for the Interest Period between June 5 and September 4
- on August 18, for the Interest Period between September 5 and December 4
- on November 18, for the Interest Period between December 5 and March 4. -
The internal Reference Index is used to calculate the interest rate for the following loans:
- Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
- Prosper in MDL with a floating rate, granted until June 10, 2024.The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and September 4;
- on August 18, for the Interest Period between September 5 and March 4. -
Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.
Reference Index for the period:
- March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
- September 5 – March 4 – is set based on the value published by the NBM for July of the current year.It is used to calculate the interest rate for loans:
- TOTO in MDL with a floating rate granted starting September 19, 2023;
- Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
- Prosper in MDL with a floating rate granted starting June 10, 2024.Unsecured consumer loans
Secured consumer loans
Real estate loans in LEI -
LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.
The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.
It is used to calculate the interest rate for the following credit products:
- Mortgage loan in USD
-
EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.
The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
It is used to calculate the interest rate for the following credit products:
- Mortgage loan in EUR
-
Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.
Reference Index for the period:
- July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
- January 1 – June 30 – is set based on the value published by the NBM for November of the current year.
Exchange rates
-
2025 12 26
02:10 0.0000 0.0000 2025 12 26
02:00 0.0000 0.0000 2025 12 26
01:50 0.0000 0.0000 2025 12 26
01:40 0.0000 0.0000 2025 12 26
01:30 0.0000 0.0000 2025 12 26
01:20 0.0000 0.0000 2025 12 26
01:10 0.0000 0.0000 2025 12 26
01:00 0.0000 0.0000 2025 12 26
00:50 0.0000 0.0000 2025 12 26
00:40 0.0000 0.0000 2025 12 26
00:30 0.0000 0.0000 2025 12 26
00:20 0.0000 0.0000 2025 12 26
00:10 0.0000 0.0000 2025 12 26
00:00 0.0000 0.0000 2025 12 25
23:50 0.0000 0.0000 2025 12 25
23:40 0.0000 0.0000 2025 12 25
23:30 0.0000 0.0000 2025 12 25
23:20 0.0000 0.0000 2025 12 25
23:10 0.0000 0.0000 2025 12 25
23:00 0.0000 0.0000 2025 12 25
22:50 0.0000 0.0000 2025 12 25
22:40 0.0000 0.0000 2025 12 25
22:30 0.0000 0.0000 2025 12 25
22:20 0.0000 0.0000 2025 12 25
22:10 0.0000 0.0000 2025 12 25
22:00 0.0000 0.0000 2025 12 25
21:50 0.0000 0.0000 2025 12 25
21:40 0.0000 0.0000 2025 12 25
21:30 0.0000 0.0000 2025 12 25
21:20 0.0000 0.0000 2025 12 25
21:10 0.0000 0.0000 2025 12 25
21:00 0.0000 0.0000 2025 12 25
20:50 0.0000 0.0000 2025 12 25
20:40 0.0000 0.0000 2025 12 25
20:30 0.0000 0.0000 2025 12 25
20:20 0.0000 0.0000 2025 12 25
20:10 0.0000 0.0000 2025 12 25
20:00 0.0000 0.0000 2025 12 25
19:50 0.0000 0.0000 2025 12 25
19:40 0.0000 0.0000 2025 12 25
19:30 0.0000 0.0000 2025 12 25
19:20 0.0000 0.0000 2025 12 25
19:10 0.0000 0.0000 2025 12 25
19:00 0.0000 0.0000 2025 12 25
18:50 0.0000 0.0000 2025 12 25
18:40 0.0000 0.0000 2025 12 25
18:30 0.0000 0.0000 2025 12 25
18:20 0.0000 0.0000 2025 12 25
18:10 0.0000 0.0000 2025 12 25
18:00 0.0000 0.0000 2025 12 25
17:50 0.0000 0.0000 2025 12 25
17:40 0.0000 0.0000 2025 12 25
17:30 0.0000 0.0000 2025 12 25
17:20 0.0000 0.0000 2025 12 25
17:10 0.0000 0.0000 2025 12 25
17:00 0.0000 0.0000 2025 12 25
16:50 0.0000 0.0000 2025 12 25
16:40 0.0000 0.0000 2025 12 25
16:30 0.0000 0.0000 2025 12 25
16:20 0.0000 0.0000 2025 12 25
16:10 0.0000 0.0000 2025 12 25
16:00 0.0000 0.0000 2025 12 25
15:50 0.0000 0.0000 2025 12 25
15:40 0.0000 0.0000 2025 12 25
15:30 0.0000 0.0000 2025 12 25
15:20 0.0000 0.0000 2025 12 25
15:10 0.0000 0.0000 2025 12 25
15:00 0.0000 0.0000 2025 12 25
14:50 0.0000 0.0000 2025 12 25
14:40 0.0000 0.0000 2025 12 25
14:30 0.0000 0.0000 2025 12 25
14:20 0.0000 0.0000 2025 12 25
14:10 0.0000 0.0000 2025 12 25
14:00 0.0000 0.0000 2025 12 25
13:50 0.0000 0.0000 2025 12 25
13:40 0.0000 0.0000 2025 12 25
13:30 0.0000 0.0000 2025 12 25
13:20 0.0000 0.0000 2025 12 25
13:10 0.0000 0.0000 2025 12 25
13:00 0.0000 0.0000 2025 12 25
12:50 0.0000 0.0000 2025 12 25
12:40 0.0000 0.0000 2025 12 25
12:30 0.0000 0.0000 2025 12 25
12:20 0.0000 0.0000 2025 12 25
12:10 0.0000 0.0000 2025 12 25
12:00 0.0000 0.0000 2025 12 25
11:50 0.0000 0.0000 2025 12 25
11:40 0.0000 0.0000 2025 12 25
11:30 0.0000 0.0000 2025 12 25
11:20 0.0000 0.0000 2025 12 25
11:10 0.0000 0.0000 2025 12 25
11:00 0.0000 0.0000 2025 12 25
10:50 0.0000 0.0000 2025 12 25
10:40 0.0000 0.0000 2025 12 25
10:30 0.0000 0.0000 2025 12 25
10:20 0.0000 0.0000 2025 12 25
10:10 0.0000 0.0000 2025 12 25
10:00 0.0000 0.0000 2025 12 25
09:50 0.0000 0.0000 2025 12 25
09:40 0.0000 0.0000 2025 12 25
09:30 0.0000 0.0000 2025 12 25
09:20 0.0000 0.0000 2025 12 25
09:10 19.6800 19.9900 2025 12 25
09:00 19.6800 19.9900 2025 12 25
08:50 19.6800 19.9900 2025 12 25
08:40 19.6800 19.9900 2025 12 25
08:30 19.6800 19.9900 2025 12 25
08:20 19.6800 19.9900 2025 12 25
08:10 19.6800 19.9900 2025 12 25
08:00 19.6800 19.9900 2025 12 25
07:50 19.6800 19.9900 2025 12 25
07:40 19.6800 19.9900 2025 12 25
07:30 19.6800 19.9900 2025 12 25
07:20 19.6800 19.9900 2025 12 25
07:10 19.6800 19.9900 2025 12 25
07:00 19.6800 19.9900 2025 12 25
06:50 19.6800 19.9900 2025 12 25
06:40 19.6800 19.9900 2025 12 25
06:30 19.6800 19.9900 2025 12 25
06:20 19.6800 19.9900 2025 12 25
06:10 19.6800 19.9900 2025 12 25
06:00 19.6800 19.9900 2025 12 25
05:50 19.6800 19.9900 2025 12 25
05:40 19.6800 19.9900 2025 12 25
05:30 19.6800 19.9900 2025 12 25
05:20 19.6800 19.9900 2025 12 25
05:10 19.6800 19.9900 2025 12 25
05:00 19.6800 19.9900 2025 12 25
04:50 19.6800 19.9900 2025 12 25
04:40 19.6800 19.9900 2025 12 25
04:30 19.6800 19.9900 2025 12 25
04:20 19.6800 19.9900 2025 12 25
04:10 19.6800 19.9900 2025 12 25
04:00 19.6800 19.9900 2025 12 25
03:50 19.6800 19.9900 2025 12 25
03:40 19.6800 19.9900 2025 12 25
03:30 19.6800 19.9900 2025 12 25
03:20 19.6800 19.9900 2025 12 25
03:10 19.6800 19.9900 2025 12 25
03:00 19.6800 19.9900 2025 12 25
02:50 19.6800 19.9900 2025 12 25
02:40 19.6800 19.9900 2025 12 25
02:30 19.6800 19.9900 2025 12 25
02:20 19.6800 19.9900 2025 12 25
02:10 19.6800 19.9900 2025 12 25
02:00 19.6800 19.9900 2025 12 25
01:50 19.6800 19.9900 2025 12 25
01:40 19.6800 19.9900 2025 12 25
01:30 19.6800 19.9900 2025 12 25
01:20 19.6800 19.9900 2025 12 25
01:10 19.6800 19.9900 2025 12 25
01:00 19.6800 19.9900 2025 12 25
00:50 19.6800 19.9900 2025 12 25
00:40 19.6800 19.9900 2025 12 25
00:30 19.6800 19.9900 2025 12 25
00:20 19.6800 19.9900 2025 12 25
00:10 19.6800 19.9900 2025 12 25
00:00 19.6800 19.9900 2025 12 24
23:50 19.6800 19.9900 2025 12 24
23:40 19.6800 19.9900 2025 12 24
23:30 19.6800 19.9900 2025 12 24
23:20 19.6800 19.9900 2025 12 24
23:10 19.6800 19.9900 2025 12 24
23:00 19.6800 19.9900 2025 12 24
22:50 19.6800 19.9900 2025 12 24
22:40 19.6800 19.9900 2025 12 24
22:30 19.6800 19.9900 2025 12 24
22:20 19.6800 19.9900 2025 12 24
22:10 19.6800 19.9900 2025 12 24
22:00 19.6800 19.9900 2025 12 24
21:50 19.6800 19.9900 2025 12 24
21:40 19.6800 19.9900 2025 12 24
21:30 19.6800 19.9900 2025 12 24
21:20 19.6800 19.9900 2025 12 24
21:10 19.6800 19.9900 2025 12 24
21:00 19.6800 19.9900 2025 12 24
20:50 19.6800 19.9900 2025 12 24
20:40 19.6800 19.9900 2025 12 24
20:30 19.6800 19.9900 2025 12 24
20:20 19.6800 19.9900 2025 12 24
20:10 19.6800 19.9900 2025 12 24
20:00 19.6800 19.9900 2025 12 24
19:50 19.6800 19.9900 2025 12 24
19:40 19.6800 19.9900 2025 12 24
19:30 19.6800 19.9900 2025 12 24
19:20 19.6800 19.9900 2025 12 24
19:10 19.6800 19.9900 2025 12 24
19:00 19.6800 19.9900 2025 12 24
18:50 19.6800 19.9900 2025 12 24
18:40 19.6800 19.9900 2025 12 24
18:30 19.6800 19.9900 2025 12 24
18:20 19.6800 19.9900 2025 12 24
18:10 19.6800 19.9900 2025 12 24
18:00 19.6800 19.9900 2025 12 24
17:50 19.6800 19.9900 2025 12 24
17:40 19.6800 19.9900 2025 12 24
17:30 19.6800 19.9900 2025 12 24
17:20 19.6800 19.9900 2025 12 24
17:10 19.6800 19.9900 2025 12 24
17:00 19.6800 19.9900 2025 12 24
16:50 19.6800 19.9900 2025 12 24
16:40 19.6800 19.9900 2025 12 24
16:30 19.6800 19.9900 2025 12 24
16:20 19.6800 19.9900 2025 12 24
16:10 19.6800 19.9900 2025 12 24
16:00 19.6800 19.9900 2025 12 24
15:50 19.6800 19.9900 2025 12 24
15:40 19.6800 19.9900 2025 12 24
15:30 19.6800 19.9900 2025 12 24
15:20 19.6800 19.9900 2025 12 24
15:10 19.6800 19.9900 2025 12 24
15:00 19.6800 19.9900 2025 12 24
14:50 19.6800 19.9900 2025 12 24
14:40 19.6800 19.9900 2025 12 24
14:30 19.6800 19.9900 2025 12 24
14:20 19.6800 19.9900 2025 12 24
14:10 19.6800 19.9900 2025 12 24
14:00 19.6800 19.9900 2025 12 24
13:50 19.6800 19.9900 2025 12 24
13:40 19.6800 19.9900 2025 12 24
13:30 19.6800 19.9900 2025 12 24
13:20 19.6800 19.9900 2025 12 24
13:10 19.6800 19.9900 2025 12 24
13:00 19.6800 19.9900 2025 12 24
12:50 19.6800 19.9900 2025 12 24
12:40 19.6800 19.9900 2025 12 24
12:30 19.6800 19.9900 2025 12 24
12:20 19.6800 19.9900 2025 12 24
12:10 19.6800 19.9900 2025 12 24
12:00 19.6800 19.9900 2025 12 24
11:50 19.6800 19.9900 2025 12 24
11:40 19.6800 19.9900 2025 12 24
11:30 19.6800 19.9900 2025 12 24
11:20 19.6800 19.9900 2025 12 24
11:10 19.6800 19.9900 2025 12 24
11:00 19.6800 19.9900 2025 12 24
10:50 19.6800 19.9900 2025 12 24
10:40 19.6800 19.9900 2025 12 24
10:30 19.6800 19.9900 2025 12 24
10:20 19.6800 19.9900 2025 12 24
10:10 19.6800 19.9900 2025 12 24
10:00 19.6800 19.9900 2025 12 24
09:50 19.6800 19.9900 2025 12 24
09:40 19.6800 19.9900 2025 12 24
09:30 19.6800 19.9900 2025 12 24
09:20 19.6800 19.9900 2025 12 24
09:10 19.7600 20.0200 2025 12 24
09:00 19.7600 20.0200 2025 12 24
08:50 19.7600 20.0200 2025 12 24
08:40 19.7600 20.0200 2025 12 24
08:30 19.7600 20.0200 2025 12 24
08:20 19.7600 20.0200 2025 12 24
08:10 19.7600 20.0200 2025 12 24
08:00 19.7600 20.0200 2025 12 24
07:50 19.7600 20.0200 2025 12 24
07:40 19.7600 20.0200 2025 12 24
07:30 19.7600 20.0200 2025 12 24
07:20 19.7600 20.0200 2025 12 24
07:10 19.7600 20.0200 2025 12 24
07:00 19.7600 20.0200 2025 12 24
06:50 19.7600 20.0200 2025 12 24
06:40 19.7600 20.0200 2025 12 24
06:30 19.7600 20.0200 2025 12 24
06:20 19.7600 20.0200 2025 12 24
06:10 19.7600 20.0200 2025 12 24
06:00 19.7600 20.0200 2025 12 24
05:50 19.7600 20.0200 2025 12 24
05:40 19.7600 20.0200 2025 12 24
05:30 19.7600 20.0200 2025 12 24
05:20 19.7600 20.0200 2025 12 24
05:10 19.7600 20.0200 2025 12 24
05:00 19.7600 20.0200 2025 12 24
04:50 19.7600 20.0200 2025 12 24
04:40 19.7600 20.0200 2025 12 24
04:30 19.7600 20.0200 2025 12 24
04:20 19.7600 20.0200 2025 12 24
04:10 19.7600 20.0200 2025 12 24
04:00 19.7600 20.0200 2025 12 24
03:50 19.7600 20.0200 2025 12 24
03:40 19.7600 20.0200 2025 12 24
03:30 19.7600 20.0200 2025 12 24
03:20 19.7600 20.0200 2025 12 24
03:10 19.7600 20.0200 2025 12 24
03:00 19.7600 20.0200 2025 12 24
02:50 19.7600 20.0200 2025 12 24
02:40 19.7600 20.0200 2025 12 24
02:30 19.7600 20.0200 2025 12 24
02:20 19.7600 20.0200 2025 12 24
02:10 19.7600 20.0200 2025 12 24
02:00 19.7600 20.0200 2025 12 24
01:50 19.7600 20.0200 2025 12 24
01:40 19.7600 20.0200 2025 12 24
01:30 19.7600 20.0200 2025 12 24
01:20 19.7600 20.0200 2025 12 24
01:10 19.7600 20.0200 2025 12 24
01:00 19.7600 20.0200 2025 12 24
00:50 19.7600 20.0200 2025 12 24
00:40 19.7600 20.0200 2025 12 24
00:30 19.7600 20.0200 2025 12 24
00:20 19.7600 20.0200 2025 12 24
00:10 19.7600 20.0200 2025 12 24
00:00 19.7600 20.0200 2025 12 23
23:50 19.7600 20.0200 2025 12 23
23:40 19.7600 20.0200 2025 12 23
23:30 19.7600 20.0200 2025 12 23
23:20 19.7600 20.0200 2025 12 23
23:10 19.7600 20.0200 2025 12 23
23:00 19.7600 20.0200 2025 12 23
22:50 19.7600 20.0200 2025 12 23
22:40 19.7600 20.0200 2025 12 23
22:30 19.7600 20.0200 2025 12 23
22:20 19.7600 20.0200 2025 12 23
22:10 19.7600 20.0200 2025 12 23
22:00 19.7600 20.0200 2025 12 23
21:50 19.7600 20.0200 2025 12 23
21:40 19.7600 20.0200 2025 12 23
21:30 19.7600 20.0200 2025 12 23
21:20 19.7600 20.0200 2025 12 23
21:10 19.7600 20.0200 2025 12 23
21:00 19.7600 20.0200 2025 12 23
20:50 19.7600 20.0200 2025 12 23
20:40 19.7600 20.0200 2025 12 23
20:30 19.7600 20.0200 2025 12 23
20:20 19.7600 20.0200 2025 12 23
20:10 19.7600 20.0200 2025 12 23
20:00 19.7600 20.0200 2025 12 23
19:50 19.7600 20.0200 2025 12 23
19:40 19.7600 20.0200 2025 12 23
19:30 19.7600 20.0200 2025 12 23
19:20 19.7600 20.0200 2025 12 23
19:10 19.7600 20.0200 2025 12 23
19:00 19.7600 20.0200 2025 12 23
18:50 19.7600 20.0200 2025 12 23
18:40 19.7600 20.0200 2025 12 23
18:30 19.7600 20.0200 2025 12 23
18:20 19.7600 20.0200 2025 12 23
18:10 19.7600 20.0200 2025 12 23
18:00 19.7600 20.0200 2025 12 23
17:50 19.7600 20.0200 2025 12 23
17:40 19.7600 20.0200 2025 12 23
17:30 19.7600 20.0200 2025 12 23
17:20 19.7600 20.0200 2025 12 23
17:10 19.7600 20.0200 2025 12 23
17:00 19.7600 20.0200 2025 12 23
16:50 19.7600 20.0200 2025 12 23
16:40 19.7600 20.0200 2025 12 23
16:30 19.7600 20.0200 2025 12 23
16:20 19.7600 20.0200 2025 12 23
16:10 19.7600 20.0200 2025 12 23
16:00 19.7600 20.0200 2025 12 23
15:50 19.7600 20.0200 2025 12 23
15:40 19.7600 20.0200 2025 12 23
15:30 19.7600 20.0200 2025 12 23
15:20 19.7600 20.0200 2025 12 23
15:10 19.7600 20.0200 2025 12 23
15:00 19.7600 20.0200 2025 12 23
14:50 19.7600 20.0200 2025 12 23
14:40 19.7600 20.0200 2025 12 23
14:30 19.7600 20.0200 2025 12 23
14:20 19.7600 20.0200 2025 12 23
14:10 19.7600 20.0200 2025 12 23
14:00 19.7600 20.0200 2025 12 23
13:50 19.7600 20.0200 2025 12 23
13:40 19.7600 20.0200 2025 12 23
13:30 19.7600 20.0200 2025 12 23
13:20 19.7600 20.0200 2025 12 23
13:10 19.7600 20.0200 2025 12 23
13:00 19.7600 20.0200 2025 12 23
12:50 19.7600 20.0200 2025 12 23
12:40 19.7600 20.0200 2025 12 23
12:30 19.7600 20.0200 2025 12 23
12:20 19.7600 20.0200 2025 12 23
12:10 19.7600 20.0200 2025 12 23
12:00 19.7600 20.0200 2025 12 23
11:50 19.7600 20.0200 2025 12 23
11:40 19.7600 20.0200 2025 12 23
11:30 19.7600 20.0200 2025 12 23
11:20 19.7600 20.0200 2025 12 23
11:10 19.7600 20.0200 2025 12 23
11:00 19.7600 20.0200 2025 12 23
10:50 19.7600 20.0200 2025 12 23
10:40 19.7600 20.0200 2025 12 23
10:30 19.7600 20.0200 2025 12 23
10:20 19.7600 20.0200 2025 12 23
10:10 19.7600 20.0200 2025 12 23
10:00 19.7600 20.0200 2025 12 23
09:50 19.7600 20.0200 2025 12 23
09:40 19.7600 20.0200 2025 12 23
09:30 19.7600 20.0200 2025 12 23
09:20 19.7600 20.0200 2025 12 23
09:10 19.7700 20.0400 2025 12 23
09:00 19.7700 20.0400 2025 12 23
08:50 19.7700 20.0400 2025 12 23
08:40 19.7700 20.0400 2025 12 23
08:30 19.7700 20.0400 2025 12 23
08:20 19.7700 20.0400 2025 12 23
08:10 19.7700 20.0400 2025 12 23
08:00 19.7700 20.0400 2025 12 23
07:50 19.7700 20.0400 2025 12 23
07:40 19.7700 20.0400 2025 12 23
07:30 19.7700 20.0400 2025 12 23
07:20 19.7700 20.0400 2025 12 23
07:10 19.7700 20.0400 2025 12 23
07:00 19.7700 20.0400 2025 12 23
06:50 19.7700 20.0400 2025 12 23
06:40 19.7700 20.0400 2025 12 23
06:30 19.7700 20.0400 2025 12 23
06:20 19.7700 20.0400 2025 12 23
06:10 19.7700 20.0400 2025 12 23
06:00 19.7700 20.0400 2025 12 23
05:50 19.7700 20.0400 2025 12 23
05:40 19.7700 20.0400 2025 12 23
05:30 19.7700 20.0400 2025 12 23
05:20 19.7700 20.0400 2025 12 23
05:10 19.7700 20.0400 2025 12 23
05:00 19.7700 20.0400 2025 12 23
04:50 19.7700 20.0400 2025 12 23
04:40 19.7700 20.0400 2025 12 23
04:30 19.7700 20.0400 2025 12 23
04:20 19.7700 20.0400 2025 12 23
04:10 19.7700 20.0400 2025 12 23
04:00 19.7700 20.0400 2025 12 23
03:50 19.7700 20.0400 2025 12 23
03:40 19.7700 20.0400 2025 12 23
03:30 19.7700 20.0400 2025 12 23
03:20 19.7700 20.0400 2025 12 23
03:10 19.7700 20.0400 2025 12 23
03:00 19.7700 20.0400 2025 12 23
02:50 19.7700 20.0400 2025 12 23
02:40 19.7700 20.0400 2025 12 23
02:30 19.7700 20.0400 2025 12 23
02:20 19.7700 20.0400 2025 12 23
02:10 19.7700 20.0400 2025 12 23
02:00 19.7700 20.0400 2025 12 23
01:50 19.7700 20.0400 2025 12 23
01:40 19.7700 20.0400 2025 12 23
01:30 19.7700 20.0400 2025 12 23
01:20 19.7700 20.0400 2025 12 23
01:10 19.7700 20.0400 2025 12 23
01:00 19.7700 20.0400 2025 12 23
00:50 19.7700 20.0400 2025 12 23
00:40 19.7700 20.0400 2025 12 23
00:30 19.7700 20.0400 2025 12 23
00:20 19.7700 20.0400 2025 12 23
00:10 19.7700 20.0400 2025 12 23
00:00 19.7700 20.0400 2025 12 22
23:50 19.7700 20.0400 2025 12 22
23:40 19.7700 20.0400 2025 12 22
23:30 19.7700 20.0400 2025 12 22
23:20 19.7700 20.0400 2025 12 22
23:10 19.7700 20.0400 2025 12 22
23:00 19.7700 20.0400 2025 12 22
22:50 19.7700 20.0400 2025 12 22
22:40 19.7700 20.0400 2025 12 22
22:30 19.7700 20.0400 2025 12 22
22:20 19.7700 20.0400 2025 12 22
22:10 19.7700 20.0400 2025 12 22
22:00 19.7700 20.0400 2025 12 22
21:50 19.7700 20.0400 2025 12 22
21:40 19.7700 20.0400 2025 12 22
21:30 19.7700 20.0400 2025 12 22
21:20 19.7700 20.0400 2025 12 22
21:10 19.7700 20.0400 2025 12 22
21:00 19.7700 20.0400 2025 12 22
20:50 19.7700 20.0400 2025 12 22
20:40 19.7700 20.0400 2025 12 22
20:30 19.7700 20.0400 2025 12 22
20:20 19.7700 20.0400 2025 12 22
20:10 19.7700 20.0400 2025 12 22
20:00 19.7700 20.0400 2025 12 22
19:50 19.7700 20.0400 2025 12 22
19:40 19.7700 20.0400 2025 12 22
19:30 19.7700 20.0400 2025 12 22
19:20 19.7700 20.0400 2025 12 22
19:10 19.7700 20.0400 2025 12 22
19:00 19.7700 20.0400 2025 12 22
18:50 19.7700 20.0400 2025 12 22
18:40 19.7700 20.0400 2025 12 22
18:30 19.7700 20.0400 2025 12 22
18:20 19.7700 20.0400 2025 12 22
18:10 19.7700 20.0400 2025 12 22
18:00 19.7700 20.0400 2025 12 22
17:50 19.7700 20.0400 2025 12 22
17:40 19.7700 20.0400 2025 12 22
17:30 19.7700 20.0400 2025 12 22
17:20 19.7700 20.0400 2025 12 22
17:10 19.7700 20.0400 2025 12 22
17:00 19.7700 20.0400 2025 12 22
16:50 19.7700 20.0400 2025 12 22
16:40 19.7700 20.0400 2025 12 22
16:30 19.7700 20.0400 2025 12 22
16:20 19.7700 20.0400 2025 12 22
16:10 19.7700 20.0400 2025 12 22
16:00 19.7700 20.0400 2025 12 22
15:50 19.7700 20.0400 2025 12 22
15:40 19.7700 20.0400 2025 12 22
15:30 19.7700 20.0400 2025 12 22
15:20 19.7700 20.0400 2025 12 22
15:10 19.7700 20.0400 2025 12 22
15:00 19.7700 20.0400 2025 12 22
14:50 19.7700 20.0400 2025 12 22
14:40 19.7700 20.0400 2025 12 22
14:30 19.7700 20.0400 2025 12 22
14:20 19.7700 20.0400 2025 12 22
14:10 19.7700 20.0400 2025 12 22
14:00 19.7700 20.0400 2025 12 22
13:50 19.7700 20.0400 2025 12 22
13:40 19.7700 20.0400 2025 12 22
13:30 19.7700 20.0400 2025 12 22
13:20 19.7700 20.0400 2025 12 22
13:10 19.7700 20.0400 2025 12 22
13:00 19.7700 20.0400 2025 12 22
12:50 19.7700 20.0400 2025 12 22
12:40 19.7700 20.0400 2025 12 22
12:30 19.7700 20.0400 2025 12 22
12:20 19.7700 20.0400 2025 12 22
12:10 19.7700 20.0400 2025 12 22
12:00 19.7700 20.0400 2025 12 22
11:50 19.7700 20.0400 2025 12 22
11:40 19.7700 20.0400 2025 12 22
11:30 19.7700 20.0400 2025 12 22
11:20 19.7700 20.0400 2025 12 22
11:10 19.7700 20.0400 2025 12 22
11:00 19.7700 20.0400 2025 12 22
10:50 19.7700 20.0400 2025 12 22
10:40 19.7700 20.0400 2025 12 22
10:30 19.7700 20.0400 2025 12 22
10:20 19.7700 20.0400 2025 12 22
10:10 19.7700 20.0400 2025 12 22
10:00 19.7700 20.0400 2025 12 22
09:50 19.7700 20.0400 2025 12 22
09:40 19.7700 20.0400 2025 12 22
09:30 19.7700 20.0400 2025 12 22
09:20 0.0000 0.0000 -
2025 12 26 02:10 19.6500 19.9000 2025 12 26 02:00 19.6500 19.9000 2025 12 26 01:50 19.6500 19.9000 2025 12 26 01:40 19.6500 19.9000 2025 12 26 01:30 19.6500 19.9000 2025 12 26 01:20 19.6500 19.9000 2025 12 26 01:10 19.6500 19.9000 2025 12 26 01:00 19.6500 19.9000 2025 12 26 00:50 19.6500 19.9000 2025 12 26 00:40 19.6500 19.9000 2025 12 26 00:30 19.6500 19.9000 2025 12 26 00:20 19.6500 19.9000 2025 12 26 00:10 19.6500 19.9000 2025 12 26 00:00 19.6500 19.9000 2025 12 25 23:50 19.6500 19.9000 2025 12 25 23:40 19.6500 19.9000 2025 12 25 23:30 19.6500 19.9000 2025 12 25 23:20 19.6500 19.9000 2025 12 25 23:10 19.6500 19.9000 2025 12 25 23:00 19.6500 19.9000 2025 12 25 22:50 19.6500 19.9000 2025 12 25 22:40 19.6500 19.9000 2025 12 25 22:30 19.6500 19.9000 2025 12 25 22:20 19.6500 19.9000 2025 12 25 22:10 19.6500 19.9000 2025 12 25 22:00 19.6500 19.9000 2025 12 25 21:50 19.6500 19.9000 2025 12 25 21:40 19.6500 19.9000 2025 12 25 21:30 19.6500 19.9000 2025 12 25 21:20 19.6500 19.9000 2025 12 25 21:10 19.6500 19.9000 2025 12 25 21:00 19.6500 19.9000 2025 12 25 20:50 19.6500 19.9000 2025 12 25 20:40 19.6500 19.9000 2025 12 25 20:30 19.6500 19.9000 2025 12 25 20:20 19.6500 19.9000 2025 12 25 20:10 19.6500 19.9000 2025 12 25 20:00 19.6500 19.9000 2025 12 25 19:50 19.6500 19.9000 2025 12 25 19:40 19.6500 19.9000 2025 12 25 19:30 19.6500 19.9000 2025 12 25 19:20 19.6500 19.9000 2025 12 25 19:10 19.6500 19.9000 2025 12 25 19:00 19.6500 19.9000 2025 12 25 18:50 19.6500 19.9000 2025 12 25 18:40 19.6500 19.9000 2025 12 25 18:30 19.6500 19.9000 2025 12 25 18:20 19.6500 19.9000 2025 12 25 18:10 19.6500 19.9000 2025 12 25 18:00 19.6500 19.9000 2025 12 25 17:50 19.6500 19.9000 2025 12 25 17:40 19.6500 19.9000 2025 12 25 17:30 19.6500 19.9000 2025 12 25 17:20 19.6500 19.9000 2025 12 25 17:10 19.6500 19.9000 2025 12 25 17:00 19.6500 19.9000 2025 12 25 16:50 19.6500 19.9000 2025 12 25 16:40 19.6500 19.9000 2025 12 25 16:30 19.6500 19.9000 2025 12 25 16:20 19.6500 19.9000 2025 12 25 16:10 19.6500 19.9000 2025 12 25 16:00 19.6500 19.9000 2025 12 25 15:50 19.6500 19.9000 2025 12 25 15:40 19.6500 19.9000 2025 12 25 15:30 19.6500 19.9000 2025 12 25 15:20 19.6500 19.9000 2025 12 25 15:10 19.6500 19.9000 2025 12 25 15:00 19.6500 19.9000 2025 12 25 14:50 19.6500 19.9000 2025 12 25 14:40 19.6500 19.9000 2025 12 25 14:30 19.6500 19.9000 2025 12 25 14:20 19.6500 19.9000 2025 12 25 14:10 19.6500 19.9000 2025 12 25 14:00 19.6500 19.9000 2025 12 25 13:50 19.6500 19.9000 2025 12 25 13:40 19.6500 19.9000 2025 12 25 13:30 19.6500 19.9000 2025 12 25 13:20 19.6500 19.9000 2025 12 25 13:10 19.6500 19.9000 2025 12 25 13:00 19.6500 19.9000 2025 12 25 12:50 19.6500 19.9000 2025 12 25 12:40 19.6500 19.9000 2025 12 25 12:30 19.6500 19.9000 2025 12 25 12:20 19.6500 19.9000 2025 12 25 12:10 19.6500 19.9000 2025 12 25 12:00 19.6500 19.9000 2025 12 25 11:50 19.6500 19.9000 2025 12 25 11:40 19.6500 19.9000 2025 12 25 11:30 19.6500 19.9000 2025 12 25 11:20 19.6500 19.9000 2025 12 25 11:10 19.6500 19.9000 2025 12 25 11:00 19.6500 19.9000 2025 12 25 10:50 19.6500 19.9000 2025 12 25 10:40 19.6500 19.9000 2025 12 25 10:30 19.6500 19.9000 2025 12 25 10:20 19.6500 19.9000 2025 12 25 10:10 19.6500 19.9000 2025 12 25 10:00 19.6500 19.9000 2025 12 25 09:50 19.6500 19.9000 2025 12 25 09:40 19.6500 19.9000 2025 12 25 09:30 19.6500 19.9000 2025 12 25 09:20 19.6500 19.9000 2025 12 25 09:10 19.6500 19.9000 2025 12 25 09:00 19.6500 19.9000 2025 12 25 08:50 19.6500 19.9000 2025 12 25 08:40 19.6500 19.9000 2025 12 25 08:30 19.6500 19.9000 2025 12 25 08:20 19.6500 19.9000 2025 12 25 08:10 19.6500 19.9000 2025 12 25 08:00 19.6500 19.9000 2025 12 25 07:50 19.6500 19.9000 2025 12 25 07:40 19.6500 19.9000 2025 12 25 07:30 19.6500 19.9000 2025 12 25 07:20 19.6500 19.9000 2025 12 25 07:10 19.6500 19.9000 2025 12 25 07:00 19.6500 19.9000 2025 12 25 06:50 19.6500 19.9000 2025 12 25 06:40 19.6500 19.9000 2025 12 25 06:30 19.6500 19.9000 2025 12 25 06:20 19.6500 19.9000 2025 12 25 06:10 19.6500 19.9000 2025 12 25 06:00 19.6500 19.9000 2025 12 25 05:50 19.6500 19.9000 2025 12 25 05:40 19.6500 19.9000 2025 12 25 05:30 19.6500 19.9000 2025 12 25 05:20 19.6500 19.9000 2025 12 25 05:10 19.6500 19.9000 2025 12 25 05:00 19.6500 19.9000 2025 12 25 04:50 19.6500 19.9000 2025 12 25 04:40 19.6500 19.9000 2025 12 25 04:30 19.6500 19.9000 2025 12 25 04:20 19.6500 19.9000 2025 12 25 04:10 19.6500 19.9000 2025 12 25 04:00 19.6500 19.9000 2025 12 25 03:50 19.6500 19.9000 2025 12 25 03:40 19.6500 19.9000 2025 12 25 03:30 19.6500 19.9000 2025 12 25 03:20 19.6500 19.9000 2025 12 25 03:10 19.6500 19.9000 2025 12 25 03:00 19.6500 19.9000 2025 12 25 02:50 19.6500 19.9000 2025 12 25 02:40 19.6500 19.9000 2025 12 25 02:30 19.6500 19.9000 2025 12 25 02:20 19.6500 19.9000 2025 12 25 02:10 19.6500 19.9000 2025 12 25 02:00 19.6500 19.9000 2025 12 25 01:50 19.6500 19.9000 2025 12 25 01:40 19.6500 19.9000 2025 12 25 01:30 19.6500 19.9000 2025 12 25 01:20 19.6500 19.9000 2025 12 25 01:10 19.6500 19.9000 2025 12 25 01:00 19.6500 19.9000 2025 12 25 00:50 19.6500 19.9000 2025 12 25 00:40 19.6500 19.9000 2025 12 25 00:30 19.6500 19.9000 2025 12 25 00:20 19.6500 19.9000 2025 12 25 00:10 19.6500 19.9000 2025 12 25 00:00 19.6500 19.9000 2025 12 24 23:50 19.6500 19.9000 2025 12 24 23:40 19.6500 19.9000 2025 12 24 23:30 19.6500 19.9000 2025 12 24 23:20 19.6500 19.9000 2025 12 24 23:10 19.6500 19.9000 2025 12 24 23:00 19.6500 19.9000 2025 12 24 22:50 19.6500 19.9000 2025 12 24 22:40 19.6500 19.9000 2025 12 24 22:30 19.6500 19.9000 2025 12 24 22:20 19.6500 19.9000 2025 12 24 22:10 19.6500 19.9000 2025 12 24 22:00 19.6500 19.9000 2025 12 24 21:50 19.6500 19.9000 2025 12 24 21:40 19.6500 19.9000 2025 12 24 21:30 19.6500 19.9000 2025 12 24 21:20 19.6500 19.9000 2025 12 24 21:10 19.6500 19.9000 2025 12 24 21:00 19.6500 19.9000 2025 12 24 20:50 19.6500 19.9000 2025 12 24 20:40 19.6500 19.9000 2025 12 24 20:30 19.6500 19.9000 2025 12 24 20:20 19.6500 19.9000 2025 12 24 20:10 19.6500 19.9000 2025 12 24 20:00 19.6500 19.9000 2025 12 24 19:50 19.6500 19.9000 2025 12 24 19:40 19.6500 19.9000 2025 12 24 19:30 19.6500 19.9000 2025 12 24 19:20 19.6500 19.9000 2025 12 24 19:10 19.6500 19.9000 2025 12 24 19:00 19.6500 19.9000 2025 12 24 18:50 19.6500 19.9000 2025 12 24 18:40 19.6500 19.9000 2025 12 24 18:30 19.6500 19.9000 2025 12 24 18:20 19.6500 19.9000 2025 12 24 18:10 19.6500 19.9000 2025 12 24 18:00 19.6500 19.9000 2025 12 24 17:50 19.6500 19.9000 2025 12 24 17:40 19.6500 19.9000 2025 12 24 17:30 19.6500 19.9000 2025 12 24 17:20 19.6500 19.9000 2025 12 24 17:10 19.6500 19.9000 2025 12 24 17:00 19.6500 19.9000 2025 12 24 16:50 19.6500 19.9000 2025 12 24 16:40 19.6500 19.9000 2025 12 24 16:30 19.6500 19.9000 2025 12 24 16:20 19.6300 19.9500 2025 12 24 16:10 19.6300 19.9500 2025 12 24 16:00 19.6300 19.9500 2025 12 24 15:50 19.6300 19.9500 2025 12 24 15:40 19.6300 19.9500 2025 12 24 15:30 19.6300 19.9500 2025 12 24 15:20 19.6300 19.9500 2025 12 24 15:10 19.6300 19.9500 2025 12 24 15:00 19.6300 19.9500 2025 12 24 14:50 19.6300 19.9500 2025 12 24 14:40 19.6300 19.9500 2025 12 24 14:30 19.6300 19.9500 2025 12 24 14:20 19.6300 19.9500 2025 12 24 14:10 19.6300 19.9500 2025 12 24 14:00 19.6300 19.9500 2025 12 24 13:50 19.6300 19.9500 2025 12 24 13:40 19.6300 19.9500 2025 12 24 13:30 19.6300 19.9500 2025 12 24 13:20 19.6300 19.9500 2025 12 24 13:10 19.6300 19.9500 2025 12 24 13:00 19.6300 19.9500 2025 12 24 12:50 19.6300 19.9500 2025 12 24 12:40 19.6300 19.9500 2025 12 24 12:30 19.6300 19.9500 2025 12 24 12:20 19.6300 19.9500 2025 12 24 12:10 19.6300 19.9500 2025 12 24 12:00 19.6300 19.9500 2025 12 24 11:50 19.6300 19.9500 2025 12 24 11:40 19.6300 19.9500 2025 12 24 11:30 19.6300 19.9500 2025 12 24 11:20 19.6300 19.9500 2025 12 24 11:10 19.6300 19.9500 2025 12 24 11:00 19.6300 19.9500 2025 12 24 10:50 19.6300 19.9500 2025 12 24 10:40 19.6300 19.9500 2025 12 24 10:30 19.6300 19.9500 2025 12 24 10:20 19.6300 19.9500 2025 12 24 10:10 19.6300 19.9500 2025 12 24 10:00 19.6300 19.9500 2025 12 24 09:50 19.7000 19.9500 2025 12 24 09:40 19.7000 19.9500 2025 12 24 09:30 19.7000 19.9500 2025 12 24 09:20 19.7000 19.9500 2025 12 24 09:10 19.7100 19.9800 2025 12 24 09:00 19.7100 19.9800 2025 12 24 08:50 19.7100 19.9800 2025 12 24 08:40 19.7100 19.9800 2025 12 24 08:30 19.7100 19.9800 2025 12 24 08:20 19.7100 19.9800 2025 12 24 08:10 19.7100 19.9800 2025 12 24 08:00 19.7100 19.9800 2025 12 24 07:50 19.7100 19.9800 2025 12 24 07:40 19.7100 19.9800 2025 12 24 07:30 19.7100 19.9800 2025 12 24 07:20 19.7100 19.9800 2025 12 24 07:10 19.7100 19.9800 2025 12 24 07:00 19.7100 19.9800 2025 12 24 06:50 19.7100 19.9800 2025 12 24 06:40 19.7100 19.9800 2025 12 24 06:30 19.7100 19.9800 2025 12 24 06:20 19.7100 19.9800 2025 12 24 06:10 19.7100 19.9800 2025 12 24 06:00 19.7100 19.9800 2025 12 24 05:50 19.7100 19.9800 2025 12 24 05:40 19.7100 19.9800 2025 12 24 05:30 19.7100 19.9800 2025 12 24 05:20 19.7100 19.9800 2025 12 24 05:10 19.7100 19.9800 2025 12 24 05:00 19.7100 19.9800 2025 12 24 04:50 19.7100 19.9800 2025 12 24 04:40 19.7100 19.9800 2025 12 24 04:30 19.7100 19.9800 2025 12 24 04:20 19.7100 19.9800 2025 12 24 04:10 19.7100 19.9800 2025 12 24 04:00 19.7100 19.9800 2025 12 24 03:50 19.7100 19.9800 2025 12 24 03:40 19.7100 19.9800 2025 12 24 03:30 19.7100 19.9800 2025 12 24 03:20 19.7100 19.9800 2025 12 24 03:10 19.7100 19.9800 2025 12 24 03:00 19.7100 19.9800 2025 12 24 02:50 19.7100 19.9800 2025 12 24 02:40 19.7100 19.9800 2025 12 24 02:30 19.7100 19.9800 2025 12 24 02:20 19.7100 19.9800 2025 12 24 02:10 19.7100 19.9800 2025 12 24 02:00 19.7100 19.9800 2025 12 24 01:50 19.7100 19.9800 2025 12 24 01:40 19.7100 19.9800 2025 12 24 01:30 19.7100 19.9800 2025 12 24 01:20 19.7100 19.9800 2025 12 24 01:10 19.7100 19.9800 2025 12 24 01:00 19.7100 19.9800 2025 12 24 00:50 19.7100 19.9800 2025 12 24 00:40 19.7100 19.9800 2025 12 24 00:30 19.7100 19.9800 2025 12 24 00:20 19.7100 19.9800 2025 12 24 00:10 19.7100 19.9800 2025 12 24 00:00 19.7100 19.9800 2025 12 23 23:50 19.7100 19.9800 2025 12 23 23:40 19.7100 19.9800 2025 12 23 23:30 19.7100 19.9800 2025 12 23 23:20 19.7100 19.9800 2025 12 23 23:10 19.7100 19.9800 2025 12 23 23:00 19.7100 19.9800 2025 12 23 22:50 19.7100 19.9800 2025 12 23 22:40 19.7100 19.9800 2025 12 23 22:30 19.7100 19.9800 2025 12 23 22:20 19.7100 19.9800 2025 12 23 22:10 19.7100 19.9800 2025 12 23 22:00 19.7100 19.9800 2025 12 23 21:50 19.7100 19.9800 2025 12 23 21:40 19.7100 19.9800 2025 12 23 21:30 19.7100 19.9800 2025 12 23 21:20 19.7100 19.9800 2025 12 23 21:10 19.7100 19.9800 2025 12 23 21:00 19.7100 19.9800 2025 12 23 20:50 19.7100 19.9800 2025 12 23 20:40 19.7100 19.9800 2025 12 23 20:30 19.7100 19.9800 2025 12 23 20:20 19.7100 19.9800 2025 12 23 20:10 19.7100 19.9800 2025 12 23 20:00 19.7100 19.9800 2025 12 23 19:50 19.7100 19.9800 2025 12 23 19:40 19.7100 19.9800 2025 12 23 19:30 19.7100 19.9800 2025 12 23 19:20 19.7100 19.9800 2025 12 23 19:10 19.7100 19.9800 2025 12 23 19:00 19.7100 19.9800 2025 12 23 18:50 19.7100 19.9800 2025 12 23 18:40 19.7100 19.9800 2025 12 23 18:30 19.7100 19.9800 2025 12 23 18:20 19.7100 19.9800 2025 12 23 18:10 19.7100 19.9800 2025 12 23 18:00 19.7100 19.9800 2025 12 23 17:50 19.7100 19.9800 2025 12 23 17:40 19.7100 19.9800 2025 12 23 17:30 19.7100 19.9800 2025 12 23 17:20 19.7100 19.9800 2025 12 23 17:10 19.7100 19.9800 2025 12 23 17:00 19.7100 19.9800 2025 12 23 16:50 19.7100 19.9800 2025 12 23 16:40 19.7100 19.9800 2025 12 23 16:30 19.7100 19.9800 2025 12 23 16:20 19.7100 19.9800 2025 12 23 16:10 19.7100 19.9800 2025 12 23 16:00 19.7100 19.9800 2025 12 23 15:50 19.7100 19.9800 2025 12 23 15:40 19.7100 19.9800 2025 12 23 15:30 19.7100 19.9800 2025 12 23 15:20 19.7100 19.9800 2025 12 23 15:10 19.7100 19.9800 2025 12 23 15:00 19.7100 19.9800 2025 12 23 14:50 19.7100 19.9800 2025 12 23 14:40 19.7100 19.9800 2025 12 23 14:30 19.7100 19.9800 2025 12 23 14:20 19.7100 19.9800 2025 12 23 14:10 19.7100 19.9800 2025 12 23 14:00 19.7100 19.9800 2025 12 23 13:50 19.7100 19.9800 2025 12 23 13:40 19.7100 19.9800 2025 12 23 13:30 19.7100 19.9800 2025 12 23 13:20 19.7100 19.9800 2025 12 23 13:10 19.7100 19.9800 2025 12 23 13:00 19.7100 19.9800 2025 12 23 12:50 19.7100 19.9800 2025 12 23 12:40 19.7100 19.9800 2025 12 23 12:30 19.7100 19.9800 2025 12 23 12:20 19.7100 19.9800 2025 12 23 12:10 19.7100 19.9800 2025 12 23 12:00 19.7100 19.9800 2025 12 23 11:50 19.7100 19.9800 2025 12 23 11:40 19.7100 19.9800 2025 12 23 11:30 19.7100 19.9800 2025 12 23 11:20 19.7100 19.9800 2025 12 23 11:10 19.7100 19.9800 2025 12 23 11:00 19.7100 19.9800 2025 12 23 10:50 19.7100 19.9800 2025 12 23 10:40 19.7100 19.9800 2025 12 23 10:30 19.7100 19.9800 2025 12 23 10:20 19.7100 19.9800 2025 12 23 10:10 19.7100 19.9800 2025 12 23 10:00 19.7100 19.9800 2025 12 23 09:50 19.7100 19.9800 2025 12 23 09:40 19.7100 19.9800 2025 12 23 09:30 19.7500 20.0000 2025 12 23 09:20 19.7500 20.0000 2025 12 23 09:10 19.7200 20.0000 2025 12 23 09:00 19.7200 20.0000 2025 12 23 08:50 19.7200 20.0000 2025 12 23 08:40 19.7200 20.0000 2025 12 23 08:30 19.7200 20.0000 2025 12 23 08:20 19.7200 20.0000 2025 12 23 08:10 19.7200 20.0000 2025 12 23 08:00 19.7200 20.0000 2025 12 23 07:50 19.7200 20.0000 2025 12 23 07:40 19.7200 20.0000 2025 12 23 07:30 19.7200 20.0000 2025 12 23 07:20 19.7200 20.0000 2025 12 23 07:10 19.7200 20.0000 2025 12 23 07:00 19.7200 20.0000 2025 12 23 06:50 19.7200 20.0000 2025 12 23 06:40 19.7200 20.0000 2025 12 23 06:30 19.7200 20.0000 2025 12 23 06:20 19.7200 20.0000 2025 12 23 06:10 19.7200 20.0000 2025 12 23 06:00 19.7200 20.0000 2025 12 23 05:50 19.7200 20.0000 2025 12 23 05:40 19.7200 20.0000 2025 12 23 05:30 19.7200 20.0000 2025 12 23 05:20 19.7200 20.0000 2025 12 23 05:10 19.7200 20.0000 2025 12 23 05:00 19.7200 20.0000 2025 12 23 04:50 19.7200 20.0000 2025 12 23 04:40 19.7200 20.0000 2025 12 23 04:30 19.7200 20.0000 2025 12 23 04:20 19.7200 20.0000 2025 12 23 04:10 19.7200 20.0000 2025 12 23 04:00 19.7200 20.0000 2025 12 23 03:50 19.7200 20.0000 2025 12 23 03:40 19.7200 20.0000 2025 12 23 03:30 19.7200 20.0000 2025 12 23 03:20 19.7200 20.0000 2025 12 23 03:10 19.7200 20.0000 2025 12 23 03:00 19.7200 20.0000 2025 12 23 02:50 19.7200 20.0000 2025 12 23 02:40 19.7200 20.0000 2025 12 23 02:30 19.7200 20.0000 2025 12 23 02:20 19.7200 20.0000 2025 12 23 02:10 19.7200 20.0000 2025 12 23 02:00 19.7200 20.0000 2025 12 23 01:50 19.7200 20.0000 2025 12 23 01:40 19.7200 20.0000 2025 12 23 01:30 19.7200 20.0000 2025 12 23 01:20 19.7200 20.0000 2025 12 23 01:10 19.7200 20.0000 2025 12 23 01:00 19.7200 20.0000 2025 12 23 00:50 19.7200 20.0000 2025 12 23 00:40 19.7200 20.0000 2025 12 23 00:30 19.7200 20.0000 2025 12 23 00:20 19.7200 20.0000 2025 12 23 00:10 19.7200 20.0000 2025 12 23 00:00 19.7200 20.0000 2025 12 22 23:50 19.7200 20.0000 2025 12 22 23:40 19.7200 20.0000 2025 12 22 23:30 19.7200 20.0000 2025 12 22 23:20 19.7200 20.0000 2025 12 22 23:10 19.7200 20.0000 2025 12 22 23:00 19.7200 20.0000 2025 12 22 22:50 19.7200 20.0000 2025 12 22 22:40 19.7200 20.0000 2025 12 22 22:30 19.7200 20.0000 2025 12 22 22:20 19.7200 20.0000 2025 12 22 22:10 19.7200 20.0000 2025 12 22 22:00 19.7200 20.0000 2025 12 22 21:50 19.7200 20.0000 2025 12 22 21:40 19.7200 20.0000 2025 12 22 21:30 19.7200 20.0000 2025 12 22 21:20 19.7200 20.0000 2025 12 22 21:10 19.7200 20.0000 2025 12 22 21:00 19.7200 20.0000 2025 12 22 20:50 19.7200 20.0000 2025 12 22 20:40 19.7200 20.0000 2025 12 22 20:30 19.7200 20.0000 2025 12 22 20:20 19.7200 20.0000 2025 12 22 20:10 19.7200 20.0000 2025 12 22 20:00 19.7200 20.0000 2025 12 22 19:50 19.7200 20.0000 2025 12 22 19:40 19.7200 20.0000 2025 12 22 19:30 19.7200 20.0000 2025 12 22 19:20 19.7200 20.0000 2025 12 22 19:10 19.7200 20.0000 2025 12 22 19:00 19.7200 20.0000 2025 12 22 18:50 19.7200 20.0000 2025 12 22 18:40 19.7200 20.0000 2025 12 22 18:30 19.7200 20.0000 2025 12 22 18:20 19.7200 20.0000 2025 12 22 18:10 19.7200 20.0000 2025 12 22 18:00 19.7200 20.0000 2025 12 22 17:50 19.7200 20.0000 2025 12 22 17:40 19.7200 20.0000 2025 12 22 17:30 19.7200 20.0000 2025 12 22 17:20 19.7200 20.0000 2025 12 22 17:10 19.7200 20.0000 2025 12 22 17:00 19.7200 20.0000 2025 12 22 16:50 19.7200 20.0000 2025 12 22 16:40 19.7200 20.0000 2025 12 22 16:30 19.7200 20.0000 2025 12 22 16:20 19.7200 20.0000 2025 12 22 16:10 19.7200 20.0000 2025 12 22 16:00 19.7200 20.0000 2025 12 22 15:50 19.7200 20.0000 2025 12 22 15:40 19.7200 20.0000 2025 12 22 15:30 19.7200 20.0000 2025 12 22 15:20 19.7200 20.0000 2025 12 22 15:10 19.7200 20.0000 2025 12 22 15:00 19.7200 20.0000 2025 12 22 14:50 19.7200 20.0000 2025 12 22 14:40 19.7200 20.0000 2025 12 22 14:30 19.7200 20.0000 2025 12 22 14:20 19.7200 20.0000 2025 12 22 14:10 19.7200 20.0000 2025 12 22 14:00 19.7200 20.0000 2025 12 22 13:50 19.7200 20.0000 2025 12 22 13:40 19.7200 20.0000 2025 12 22 13:30 19.7200 20.0000 2025 12 22 13:20 19.7200 20.0000 2025 12 22 13:10 19.7200 20.0000 2025 12 22 13:00 19.7200 20.0000 2025 12 22 12:50 19.7200 20.0000 2025 12 22 12:40 19.7200 20.0000 2025 12 22 12:30 19.7200 20.0000 2025 12 22 12:20 19.7200 20.0000 2025 12 22 12:10 19.7200 20.0000 2025 12 22 12:00 19.7200 20.0000 2025 12 22 11:50 19.7200 20.0000 2025 12 22 11:40 19.7200 20.0000 2025 12 22 11:30 19.7200 20.0000 2025 12 22 11:20 19.7200 20.0000 2025 12 22 11:10 19.7200 20.0000 2025 12 22 11:00 19.7200 20.0000 2025 12 22 10:50 19.7200 20.0000 2025 12 22 10:40 19.7200 20.0000 2025 12 22 10:30 19.7200 20.0000 2025 12 22 10:20 19.7200 20.0000 2025 12 22 10:10 19.7200 20.0000 2025 12 22 10:00 19.7200 20.0000 2025 12 22 09:50 19.8000 20.0000 2025 12 22 09:40 19.8000 20.0000 2025 12 22 09:30 19.8000 20.0000 2025 12 22 09:20 19.8000 20.0000 -
2025 12 26 02:10 19.8375 19.8375 2025 12 26 02:00 19.8375 19.8375 2025 12 26 01:50 19.8375 19.8375 2025 12 26 01:40 19.8375 19.8375 2025 12 26 01:30 19.8375 19.8375 2025 12 26 01:20 19.8375 19.8375 2025 12 26 01:10 19.8375 19.8375 2025 12 26 01:00 19.8375 19.8375 2025 12 26 00:50 19.8375 19.8375 2025 12 26 00:40 19.8375 19.8375 2025 12 26 00:30 19.8375 19.8375 2025 12 26 00:20 19.8375 19.8375 2025 12 26 00:10 19.8375 19.8375 2025 12 26 00:00 19.8375 19.8375 2025 12 25 23:50 19.8375 19.8375 2025 12 25 23:40 19.8375 19.8375 2025 12 25 23:30 19.8375 19.8375 2025 12 25 23:20 19.8375 19.8375 2025 12 25 23:10 19.8375 19.8375 2025 12 25 23:00 19.8375 19.8375 2025 12 25 22:50 19.8375 19.8375 2025 12 25 22:40 19.8375 19.8375 2025 12 25 22:30 19.8375 19.8375 2025 12 25 22:20 19.8375 19.8375 2025 12 25 22:10 19.8375 19.8375 2025 12 25 22:00 19.8375 19.8375 2025 12 25 21:50 19.8375 19.8375 2025 12 25 21:40 19.8375 19.8375 2025 12 25 21:30 19.8375 19.8375 2025 12 25 21:20 19.8375 19.8375 2025 12 25 21:10 19.8375 19.8375 2025 12 25 21:00 19.8375 19.8375 2025 12 25 20:50 19.8375 19.8375 2025 12 25 20:40 19.8375 19.8375 2025 12 25 20:30 19.8375 19.8375 2025 12 25 20:20 19.8375 19.8375 2025 12 25 20:10 19.8375 19.8375 2025 12 25 20:00 19.8375 19.8375 2025 12 25 19:50 19.8375 19.8375 2025 12 25 19:40 19.8375 19.8375 2025 12 25 19:30 19.8375 19.8375 2025 12 25 19:20 19.8375 19.8375 2025 12 25 19:10 19.8375 19.8375 2025 12 25 19:00 19.8375 19.8375 2025 12 25 18:50 19.8375 19.8375 2025 12 25 18:40 19.8375 19.8375 2025 12 25 18:30 19.8375 19.8375 2025 12 25 18:20 19.8375 19.8375 2025 12 25 18:10 19.8375 19.8375 2025 12 25 18:00 19.8375 19.8375 2025 12 25 17:50 19.8375 19.8375 2025 12 25 17:40 19.8375 19.8375 2025 12 25 17:30 19.8375 19.8375 2025 12 25 17:20 19.8375 19.8375 2025 12 25 17:10 19.8375 19.8375 2025 12 25 17:00 19.8375 19.8375 2025 12 25 16:50 19.8375 19.8375 2025 12 25 16:40 19.8375 19.8375 2025 12 25 16:30 19.8375 19.8375 2025 12 25 16:20 19.8375 19.8375 2025 12 25 16:10 19.8375 19.8375 2025 12 25 16:00 19.8375 19.8375 2025 12 25 15:50 19.8375 19.8375 2025 12 25 15:40 19.8375 19.8375 2025 12 25 15:30 19.8375 19.8375 2025 12 25 15:20 19.8375 19.8375 2025 12 25 15:10 19.8375 19.8375 2025 12 25 15:00 19.8375 19.8375 2025 12 25 14:50 19.8375 19.8375 2025 12 25 14:40 19.8375 19.8375 2025 12 25 14:30 19.8375 19.8375 2025 12 25 14:20 19.8375 19.8375 2025 12 25 14:10 19.8375 19.8375 2025 12 25 14:00 19.8375 19.8375 2025 12 25 13:50 19.8375 19.8375 2025 12 25 13:40 19.8375 19.8375 2025 12 25 13:30 19.8375 19.8375 2025 12 25 13:20 19.8375 19.8375 2025 12 25 13:10 19.8375 19.8375 2025 12 25 13:00 19.8375 19.8375 2025 12 25 12:50 19.8375 19.8375 2025 12 25 12:40 19.8375 19.8375 2025 12 25 12:30 19.8375 19.8375 2025 12 25 12:20 19.8375 19.8375 2025 12 25 12:10 19.8375 19.8375 2025 12 25 12:00 19.8375 19.8375 2025 12 25 11:50 19.8375 19.8375 2025 12 25 11:40 19.8375 19.8375 2025 12 25 11:30 19.8375 19.8375 2025 12 25 11:20 19.8375 19.8375 2025 12 25 11:10 19.8375 19.8375 2025 12 25 11:00 19.8375 19.8375 2025 12 25 10:50 19.8375 19.8375 2025 12 25 10:40 19.8375 19.8375 2025 12 25 10:30 19.8375 19.8375 2025 12 25 10:20 19.8375 19.8375 2025 12 25 10:10 19.8375 19.8375 2025 12 25 10:00 19.8375 19.8375 2025 12 25 09:50 19.8375 19.8375 2025 12 25 09:40 19.8375 19.8375 2025 12 25 09:30 19.8375 19.8375 2025 12 25 09:20 19.8375 19.8375 2025 12 25 09:10 19.8375 19.8375 2025 12 25 09:00 19.8375 19.8375 2025 12 25 08:50 19.8375 19.8375 2025 12 25 08:40 19.8375 19.8375 2025 12 25 08:30 19.8375 19.8375 2025 12 25 08:20 19.8375 19.8375 2025 12 25 08:10 19.8375 19.8375 2025 12 25 08:00 19.8375 19.8375 2025 12 25 07:50 19.8375 19.8375 2025 12 25 07:40 19.8375 19.8375 2025 12 25 07:30 19.8375 19.8375 2025 12 25 07:20 19.8375 19.8375 2025 12 25 07:10 19.8375 19.8375 2025 12 25 07:00 19.8375 19.8375 2025 12 25 06:50 19.8375 19.8375 2025 12 25 06:40 19.8375 19.8375 2025 12 25 06:30 19.8375 19.8375 2025 12 25 06:20 19.8375 19.8375 2025 12 25 06:10 19.8375 19.8375 2025 12 25 06:00 19.8375 19.8375 2025 12 25 05:50 19.8375 19.8375 2025 12 25 05:40 19.8375 19.8375 2025 12 25 05:30 19.8375 19.8375 2025 12 25 05:20 19.8375 19.8375 2025 12 25 05:10 19.8375 19.8375 2025 12 25 05:00 19.8375 19.8375 2025 12 25 04:50 19.8375 19.8375 2025 12 25 04:40 19.8375 19.8375 2025 12 25 04:30 19.8375 19.8375 2025 12 25 04:20 19.8375 19.8375 2025 12 25 04:10 19.8375 19.8375 2025 12 25 04:00 19.8375 19.8375 2025 12 25 03:50 19.8375 19.8375 2025 12 25 03:40 19.8375 19.8375 2025 12 25 03:30 19.8375 19.8375 2025 12 25 03:20 19.8375 19.8375 2025 12 25 03:10 19.8375 19.8375 2025 12 25 03:00 19.8375 19.8375 2025 12 25 02:50 19.8375 19.8375 2025 12 25 02:40 19.8375 19.8375 2025 12 25 02:30 19.8375 19.8375 2025 12 25 02:20 19.8375 19.8375 2025 12 25 02:10 19.8375 19.8375 2025 12 25 02:00 19.8375 19.8375 2025 12 25 01:50 19.8375 19.8375 2025 12 25 01:40 19.8375 19.8375 2025 12 25 01:30 19.8375 19.8375 2025 12 25 01:20 19.8375 19.8375 2025 12 25 01:10 19.8375 19.8375 2025 12 25 01:00 19.8375 19.8375 2025 12 25 00:50 19.8375 19.8375 2025 12 25 00:40 19.8375 19.8375 2025 12 25 00:30 19.8375 19.8375 2025 12 25 00:20 19.8375 19.8375 2025 12 25 00:10 19.8375 19.8375 2025 12 25 00:00 19.8375 19.8375 2025 12 24 23:50 19.8375 19.8375 2025 12 24 23:40 19.8375 19.8375 2025 12 24 23:30 19.8375 19.8375 2025 12 24 23:20 19.8375 19.8375 2025 12 24 23:10 19.8375 19.8375 2025 12 24 23:00 19.8375 19.8375 2025 12 24 22:50 19.8375 19.8375 2025 12 24 22:40 19.8375 19.8375 2025 12 24 22:30 19.8375 19.8375 2025 12 24 22:20 19.8375 19.8375 2025 12 24 22:10 19.8375 19.8375 2025 12 24 22:00 19.8375 19.8375 2025 12 24 21:50 19.8375 19.8375 2025 12 24 21:40 19.8375 19.8375 2025 12 24 21:30 19.8375 19.8375 2025 12 24 21:20 19.8375 19.8375 2025 12 24 21:10 19.8375 19.8375 2025 12 24 21:00 19.8375 19.8375 2025 12 24 20:50 19.8375 19.8375 2025 12 24 20:40 19.8375 19.8375 2025 12 24 20:30 19.8375 19.8375 2025 12 24 20:20 19.8375 19.8375 2025 12 24 20:10 19.8375 19.8375 2025 12 24 20:00 19.8375 19.8375 2025 12 24 19:50 19.8375 19.8375 2025 12 24 19:40 19.8375 19.8375 2025 12 24 19:30 19.8375 19.8375 2025 12 24 19:20 19.8375 19.8375 2025 12 24 19:10 19.8375 19.8375 2025 12 24 19:00 19.8375 19.8375 2025 12 24 18:50 19.8375 19.8375 2025 12 24 18:40 19.8375 19.8375 2025 12 24 18:30 19.8375 19.8375 2025 12 24 18:20 19.8375 19.8375 2025 12 24 18:10 19.8375 19.8375 2025 12 24 18:00 19.8375 19.8375 2025 12 24 17:50 19.8375 19.8375 2025 12 24 17:40 19.8375 19.8375 2025 12 24 17:30 19.8375 19.8375 2025 12 24 17:20 19.8375 19.8375 2025 12 24 17:10 19.8375 19.8375 2025 12 24 17:00 19.8375 19.8375 2025 12 24 16:50 19.8375 19.8375 2025 12 24 16:40 19.8375 19.8375 2025 12 24 16:30 19.8375 19.8375 2025 12 24 16:20 19.8375 19.8375 2025 12 24 16:10 19.8375 19.8375 2025 12 24 16:00 19.8375 19.8375 2025 12 24 15:50 19.8375 19.8375 2025 12 24 15:40 19.8375 19.8375 2025 12 24 15:30 19.8375 19.8375 2025 12 24 15:20 19.8375 19.8375 2025 12 24 15:10 19.8375 19.8375 2025 12 24 15:00 19.8375 19.8375 2025 12 24 14:50 19.8375 19.8375 2025 12 24 14:40 19.8375 19.8375 2025 12 24 14:30 19.8375 19.8375 2025 12 24 14:20 19.8375 19.8375 2025 12 24 14:10 19.8375 19.8375 2025 12 24 14:00 19.8375 19.8375 2025 12 24 13:50 19.8375 19.8375 2025 12 24 13:40 19.8375 19.8375 2025 12 24 13:30 19.8375 19.8375 2025 12 24 13:20 19.8375 19.8375 2025 12 24 13:10 19.8375 19.8375 2025 12 24 13:00 19.8375 19.8375 2025 12 24 12:50 19.8375 19.8375 2025 12 24 12:40 19.8375 19.8375 2025 12 24 12:30 19.8375 19.8375 2025 12 24 12:20 19.8375 19.8375 2025 12 24 12:10 19.8375 19.8375 2025 12 24 12:00 19.8375 19.8375 2025 12 24 11:50 19.8375 19.8375 2025 12 24 11:40 19.8375 19.8375 2025 12 24 11:30 19.8375 19.8375 2025 12 24 11:20 19.8375 19.8375 2025 12 24 11:10 19.8375 19.8375 2025 12 24 11:00 19.8375 19.8375 2025 12 24 10:50 19.8375 19.8375 2025 12 24 10:40 19.8375 19.8375 2025 12 24 10:30 19.8375 19.8375 2025 12 24 10:20 19.8375 19.8375 2025 12 24 10:10 19.8375 19.8375 2025 12 24 10:00 19.8375 19.8375 2025 12 24 09:50 19.8375 19.8375 2025 12 24 09:40 19.8375 19.8375 2025 12 24 09:30 19.8375 19.8375 2025 12 24 09:20 19.8375 19.8375 2025 12 24 09:10 19.8492 19.8492 2025 12 24 09:00 19.8492 19.8492 2025 12 24 08:50 19.8492 19.8492 2025 12 24 08:40 19.8492 19.8492 2025 12 24 08:30 19.8492 19.8492 2025 12 24 08:20 19.8492 19.8492 2025 12 24 08:10 19.8492 19.8492 2025 12 24 08:00 19.8492 19.8492 2025 12 24 07:50 19.8492 19.8492 2025 12 24 07:40 19.8492 19.8492 2025 12 24 07:30 19.8492 19.8492 2025 12 24 07:20 19.8492 19.8492 2025 12 24 07:10 19.8492 19.8492 2025 12 24 07:00 19.8492 19.8492 2025 12 24 06:50 19.8492 19.8492 2025 12 24 06:40 19.8492 19.8492 2025 12 24 06:30 19.8492 19.8492 2025 12 24 06:20 19.8492 19.8492 2025 12 24 06:10 19.8492 19.8492 2025 12 24 06:00 19.8492 19.8492 2025 12 24 05:50 19.8492 19.8492 2025 12 24 05:40 19.8492 19.8492 2025 12 24 05:30 19.8492 19.8492 2025 12 24 05:20 19.8492 19.8492 2025 12 24 05:10 19.8492 19.8492 2025 12 24 05:00 19.8492 19.8492 2025 12 24 04:50 19.8492 19.8492 2025 12 24 04:40 19.8492 19.8492 2025 12 24 04:30 19.8492 19.8492 2025 12 24 04:20 19.8492 19.8492 2025 12 24 04:10 19.8492 19.8492 2025 12 24 04:00 19.8492 19.8492 2025 12 24 03:50 19.8492 19.8492 2025 12 24 03:40 19.8492 19.8492 2025 12 24 03:30 19.8492 19.8492 2025 12 24 03:20 19.8492 19.8492 2025 12 24 03:10 19.8492 19.8492 2025 12 24 03:00 19.8492 19.8492 2025 12 24 02:50 19.8492 19.8492 2025 12 24 02:40 19.8492 19.8492 2025 12 24 02:30 19.8492 19.8492 2025 12 24 02:20 19.8492 19.8492 2025 12 24 02:10 19.8492 19.8492 2025 12 24 02:00 19.8492 19.8492 2025 12 24 01:50 19.8492 19.8492 2025 12 24 01:40 19.8492 19.8492 2025 12 24 01:30 19.8492 19.8492 2025 12 24 01:20 19.8492 19.8492 2025 12 24 01:10 19.8492 19.8492 2025 12 24 01:00 19.8492 19.8492 2025 12 24 00:50 19.8492 19.8492 2025 12 24 00:40 19.8492 19.8492 2025 12 24 00:30 19.8492 19.8492 2025 12 24 00:20 19.8492 19.8492 2025 12 24 00:10 19.8492 19.8492 2025 12 24 00:00 19.8492 19.8492 2025 12 23 23:50 19.8492 19.8492 2025 12 23 23:40 19.8492 19.8492 2025 12 23 23:30 19.8492 19.8492 2025 12 23 23:20 19.8492 19.8492 2025 12 23 23:10 19.8492 19.8492 2025 12 23 23:00 19.8492 19.8492 2025 12 23 22:50 19.8492 19.8492 2025 12 23 22:40 19.8492 19.8492 2025 12 23 22:30 19.8492 19.8492 2025 12 23 22:20 19.8492 19.8492 2025 12 23 22:10 19.8492 19.8492 2025 12 23 22:00 19.8492 19.8492 2025 12 23 21:50 19.8492 19.8492 2025 12 23 21:40 19.8492 19.8492 2025 12 23 21:30 19.8492 19.8492 2025 12 23 21:20 19.8492 19.8492 2025 12 23 21:10 19.8492 19.8492 2025 12 23 21:00 19.8492 19.8492 2025 12 23 20:50 19.8492 19.8492 2025 12 23 20:40 19.8492 19.8492 2025 12 23 20:30 19.8492 19.8492 2025 12 23 20:20 19.8492 19.8492 2025 12 23 20:10 19.8492 19.8492 2025 12 23 20:00 19.8492 19.8492 2025 12 23 19:50 19.8492 19.8492 2025 12 23 19:40 19.8492 19.8492 2025 12 23 19:30 19.8492 19.8492 2025 12 23 19:20 19.8492 19.8492 2025 12 23 19:10 19.8492 19.8492 2025 12 23 19:00 19.8492 19.8492 2025 12 23 18:50 19.8492 19.8492 2025 12 23 18:40 19.8492 19.8492 2025 12 23 18:30 19.8492 19.8492 2025 12 23 18:20 19.8492 19.8492 2025 12 23 18:10 19.8492 19.8492 2025 12 23 18:00 19.8492 19.8492 2025 12 23 17:50 19.8492 19.8492 2025 12 23 17:40 19.8492 19.8492 2025 12 23 17:30 19.8492 19.8492 2025 12 23 17:20 19.8492 19.8492 2025 12 23 17:10 19.8492 19.8492 2025 12 23 17:00 19.8492 19.8492 2025 12 23 16:50 19.8492 19.8492 2025 12 23 16:40 19.8492 19.8492 2025 12 23 16:30 19.8492 19.8492 2025 12 23 16:20 19.8492 19.8492 2025 12 23 16:10 19.8492 19.8492 2025 12 23 16:00 19.8492 19.8492 2025 12 23 15:50 19.8492 19.8492 2025 12 23 15:40 19.8492 19.8492 2025 12 23 15:30 19.8492 19.8492 2025 12 23 15:20 19.8492 19.8492 2025 12 23 15:10 19.8492 19.8492 2025 12 23 15:00 19.8492 19.8492 2025 12 23 14:50 19.8492 19.8492 2025 12 23 14:40 19.8492 19.8492 2025 12 23 14:30 19.8492 19.8492 2025 12 23 14:20 19.8492 19.8492 2025 12 23 14:10 19.8492 19.8492 2025 12 23 14:00 19.8492 19.8492 2025 12 23 13:50 19.8492 19.8492 2025 12 23 13:40 19.8492 19.8492 2025 12 23 13:30 19.8492 19.8492 2025 12 23 13:20 19.8492 19.8492 2025 12 23 13:10 19.8492 19.8492 2025 12 23 13:00 19.8492 19.8492 2025 12 23 12:50 19.8492 19.8492 2025 12 23 12:40 19.8492 19.8492 2025 12 23 12:30 19.8492 19.8492 2025 12 23 12:20 19.8492 19.8492 2025 12 23 12:10 19.8492 19.8492 2025 12 23 12:00 19.8492 19.8492 2025 12 23 11:50 19.8492 19.8492 2025 12 23 11:40 19.8492 19.8492 2025 12 23 11:30 19.8492 19.8492 2025 12 23 11:20 19.8492 19.8492 2025 12 23 11:10 19.8492 19.8492 2025 12 23 11:00 19.8492 19.8492 2025 12 23 10:50 19.8492 19.8492 2025 12 23 10:40 19.8492 19.8492 2025 12 23 10:30 19.8492 19.8492 2025 12 23 10:20 19.8492 19.8492 2025 12 23 10:10 19.8492 19.8492 2025 12 23 10:00 19.8492 19.8492 2025 12 23 09:50 19.8492 19.8492 2025 12 23 09:40 19.8492 19.8492 2025 12 23 09:30 19.8492 19.8492 2025 12 23 09:20 19.8492 19.8492 2025 12 23 09:10 19.8578 19.8578 2025 12 23 09:00 19.8578 19.8578 2025 12 23 08:50 19.8578 19.8578 2025 12 23 08:40 19.8578 19.8578 2025 12 23 08:30 19.8578 19.8578 2025 12 23 08:20 19.8578 19.8578 2025 12 23 08:10 19.8578 19.8578 2025 12 23 08:00 19.8578 19.8578 2025 12 23 07:50 19.8578 19.8578 2025 12 23 07:40 19.8578 19.8578 2025 12 23 07:30 19.8578 19.8578 2025 12 23 07:20 19.8578 19.8578 2025 12 23 07:10 19.8578 19.8578 2025 12 23 07:00 19.8578 19.8578 2025 12 23 06:50 19.8578 19.8578 2025 12 23 06:40 19.8578 19.8578 2025 12 23 06:30 19.8578 19.8578 2025 12 23 06:20 19.8578 19.8578 2025 12 23 06:10 19.8578 19.8578 2025 12 23 06:00 19.8578 19.8578 2025 12 23 05:50 19.8578 19.8578 2025 12 23 05:40 19.8578 19.8578 2025 12 23 05:30 19.8578 19.8578 2025 12 23 05:20 19.8578 19.8578 2025 12 23 05:10 19.8578 19.8578 2025 12 23 05:00 19.8578 19.8578 2025 12 23 04:50 19.8578 19.8578 2025 12 23 04:40 19.8578 19.8578 2025 12 23 04:30 19.8578 19.8578 2025 12 23 04:20 19.8578 19.8578 2025 12 23 04:10 19.8578 19.8578 2025 12 23 04:00 19.8578 19.8578 2025 12 23 03:50 19.8578 19.8578 2025 12 23 03:40 19.8578 19.8578 2025 12 23 03:30 19.8578 19.8578 2025 12 23 03:20 19.8578 19.8578 2025 12 23 03:10 19.8578 19.8578 2025 12 23 03:00 19.8578 19.8578 2025 12 23 02:50 19.8578 19.8578 2025 12 23 02:40 19.8578 19.8578 2025 12 23 02:30 19.8578 19.8578 2025 12 23 02:20 19.8578 19.8578 2025 12 23 02:10 19.8578 19.8578 2025 12 23 02:00 19.8578 19.8578 2025 12 23 01:50 19.8578 19.8578 2025 12 23 01:40 19.8578 19.8578 2025 12 23 01:30 19.8578 19.8578 2025 12 23 01:20 19.8578 19.8578 2025 12 23 01:10 19.8578 19.8578 2025 12 23 01:00 19.8578 19.8578 2025 12 23 00:50 19.8578 19.8578 2025 12 23 00:40 19.8578 19.8578 2025 12 23 00:30 19.8578 19.8578 2025 12 23 00:20 19.8578 19.8578 2025 12 23 00:10 19.8578 19.8578 2025 12 23 00:00 19.8578 19.8578 2025 12 22 23:50 19.8578 19.8578 2025 12 22 23:40 19.8578 19.8578 2025 12 22 23:30 19.8578 19.8578 2025 12 22 23:20 19.8578 19.8578 2025 12 22 23:10 19.8578 19.8578 2025 12 22 23:00 19.8578 19.8578 2025 12 22 22:50 19.8578 19.8578 2025 12 22 22:40 19.8578 19.8578 2025 12 22 22:30 19.8578 19.8578 2025 12 22 22:20 19.8578 19.8578 2025 12 22 22:10 19.8578 19.8578 2025 12 22 22:00 19.8578 19.8578 2025 12 22 21:50 19.8578 19.8578 2025 12 22 21:40 19.8578 19.8578 2025 12 22 21:30 19.8578 19.8578 2025 12 22 21:20 19.8578 19.8578 2025 12 22 21:10 19.8578 19.8578 2025 12 22 21:00 19.8578 19.8578 2025 12 22 20:50 19.8578 19.8578 2025 12 22 20:40 19.8578 19.8578 2025 12 22 20:30 19.8578 19.8578 2025 12 22 20:20 19.8578 19.8578 2025 12 22 20:10 19.8578 19.8578 2025 12 22 20:00 19.8578 19.8578 2025 12 22 19:50 19.8578 19.8578 2025 12 22 19:40 19.8578 19.8578 2025 12 22 19:30 19.8578 19.8578 2025 12 22 19:20 19.8578 19.8578 2025 12 22 19:10 19.8578 19.8578 2025 12 22 19:00 19.8578 19.8578 2025 12 22 18:50 19.8578 19.8578 2025 12 22 18:40 19.8578 19.8578 2025 12 22 18:30 19.8578 19.8578 2025 12 22 18:20 19.8578 19.8578 2025 12 22 18:10 19.8578 19.8578 2025 12 22 18:00 19.8578 19.8578 2025 12 22 17:50 19.8578 19.8578 2025 12 22 17:40 19.8578 19.8578 2025 12 22 17:30 19.8578 19.8578 2025 12 22 17:20 19.8578 19.8578 2025 12 22 17:10 19.8578 19.8578 2025 12 22 17:00 19.8578 19.8578 2025 12 22 16:50 19.8578 19.8578 2025 12 22 16:40 19.8578 19.8578 2025 12 22 16:30 19.8578 19.8578 2025 12 22 16:20 19.8578 19.8578 2025 12 22 16:10 19.8578 19.8578 2025 12 22 16:00 19.8578 19.8578 2025 12 22 15:50 19.8578 19.8578 2025 12 22 15:40 19.8578 19.8578 2025 12 22 15:30 19.8578 19.8578 2025 12 22 15:20 19.8578 19.8578 2025 12 22 15:10 19.8578 19.8578 2025 12 22 15:00 19.8578 19.8578 2025 12 22 14:50 19.8578 19.8578 2025 12 22 14:40 19.8578 19.8578 2025 12 22 14:30 19.8578 19.8578 2025 12 22 14:20 19.8578 19.8578 2025 12 22 14:10 19.8578 19.8578 2025 12 22 14:00 19.8578 19.8578 2025 12 22 13:50 19.8578 19.8578 2025 12 22 13:40 19.8578 19.8578 2025 12 22 13:30 19.8578 19.8578 2025 12 22 13:20 19.8578 19.8578 2025 12 22 13:10 19.8578 19.8578 2025 12 22 13:00 19.8578 19.8578 2025 12 22 12:50 19.8578 19.8578 2025 12 22 12:40 19.8578 19.8578 2025 12 22 12:30 19.8578 19.8578 2025 12 22 12:20 19.8578 19.8578 2025 12 22 12:10 19.8578 19.8578 2025 12 22 12:00 19.8578 19.8578 2025 12 22 11:50 19.8578 19.8578 2025 12 22 11:40 19.8578 19.8578 2025 12 22 11:30 19.8578 19.8578 2025 12 22 11:20 19.8578 19.8578 2025 12 22 11:10 19.8578 19.8578 2025 12 22 11:00 19.8578 19.8578 2025 12 22 10:50 19.8578 19.8578 2025 12 22 10:40 19.8578 19.8578 2025 12 22 10:30 19.8578 19.8578 2025 12 22 10:20 19.8578 19.8578 2025 12 22 10:10 19.8578 19.8578 2025 12 22 10:00 19.8578 19.8578 2025 12 22 09:50 19.8578 19.8578 2025 12 22 09:40 19.8578 19.8578 2025 12 22 09:30 19.8578 19.8578 2025 12 22 09:20 19.8578 19.8578