Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
4.1879%
CME TERM SOFR6M
3.936%
CME TERM SOFR6M
3.07%
EURIBOR 6M
2.77%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 10 08
    08:00 19.9300 20.1700
    2026 10 08
    07:50 19.9300 20.1700
    2026 10 08
    07:40 19.9300 20.1700
    2026 10 08
    07:30 19.9300 20.1700
    2026 10 08
    07:20 19.9300 20.1700
    2026 10 08
    07:10 19.9300 20.1700
    2026 10 08
    07:00 19.9300 20.1700
    2026 10 08
    06:50 19.9300 20.1700
    2026 10 08
    06:40 19.9300 20.1700
    2026 10 08
    06:30 19.9300 20.1700
    2026 10 08
    06:20 19.9300 20.1700
    2026 10 08
    06:10 19.9300 20.1700
    2026 10 08
    06:00 19.9300 20.1700
    2026 10 08
    05:50 19.9300 20.1700
    2026 10 08
    05:40 19.9300 20.1700
    2026 10 08
    05:30 19.9300 20.1700
    2026 10 08
    05:20 19.9300 20.1700
    2026 10 08
    05:10 19.9300 20.1700
    2026 10 08
    05:00 19.9300 20.1700
    2026 10 08
    04:50 19.9300 20.1700
    2026 10 08
    04:40 19.9300 20.1700
    2026 10 08
    04:30 19.9300 20.1700
    2026 10 08
    04:20 19.9300 20.1700
    2026 10 08
    04:10 19.9300 20.1700
    2026 10 08
    04:00 19.9300 20.1700
    2026 10 08
    03:50 19.9300 20.1700
    2026 10 08
    03:40 19.9300 20.1700
    2026 10 08
    03:30 19.9300 20.1700
    2026 10 08
    03:20 19.9300 20.1700
    2026 10 08
    03:10 19.9300 20.1700
    2026 10 08
    03:00 19.9300 20.1700
    2026 10 08
    02:50 19.9300 20.1700
    2026 10 08
    02:40 19.9300 20.1700
    2026 10 08
    02:30 19.9300 20.1700
    2026 10 08
    02:20 19.9300 20.1700
    2026 10 08
    02:10 19.9300 20.1700
    2026 10 08
    02:00 19.9300 20.1700
    2026 10 08
    01:50 19.9300 20.1700
    2026 10 08
    01:40 19.9300 20.1700
    2026 10 08
    01:30 19.9300 20.1700
    2026 10 08
    01:20 19.9300 20.1700
    2026 10 08
    01:10 19.9300 20.1700
    2026 10 08
    01:00 19.9300 20.1700
    2026 10 08
    00:50 19.9300 20.1700
    2026 10 08
    00:40 19.9300 20.1700
    2026 10 08
    00:30 19.9300 20.1700
    2026 10 08
    00:20 19.9300 20.1700
    2026 10 08
    00:10 19.9300 20.1700
    2026 10 08
    00:00 19.9300 20.1700
    2026 10 07
    23:50 19.9300 20.1700
    2026 10 07
    23:40 19.9300 20.1700
    2026 10 07
    23:30 19.9300 20.1700
    2026 10 07
    23:20 19.9300 20.1700
    2026 10 07
    23:10 19.9300 20.1700
    2026 10 07
    23:00 19.9300 20.1700
    2026 10 07
    22:50 19.9300 20.1700
    2026 10 07
    22:40 19.9300 20.1700
    2026 10 07
    22:30 19.9300 20.1700
    2026 10 07
    22:20 19.9300 20.1700
    2026 10 07
    22:10 19.9300 20.1700
    2026 10 07
    22:00 19.9300 20.1700
    2026 10 07
    21:50 19.9300 20.1700
    2026 10 07
    21:40 19.9300 20.1700
    2026 10 07
    21:30 19.9300 20.1700
    2026 10 07
    21:20 19.9300 20.1700
    2026 10 07
    21:10 19.9300 20.1700
    2026 10 07
    21:00 19.9300 20.1700
    2026 10 07
    20:50 19.9300 20.1700
    2026 10 07
    20:40 19.9300 20.1700
    2026 10 07
    20:30 19.9300 20.1700
    2026 10 07
    20:20 19.9300 20.1700
    2026 10 07
    20:10 19.9300 20.1700
    2026 10 07
    20:00 19.9300 20.1700
    2026 10 07
    19:50 19.9300 20.1700
    2026 10 07
    19:40 19.9300 20.1700
    2026 10 07
    19:30 19.9300 20.1700
    2026 10 07
    19:20 19.9300 20.1700
    2026 10 07
    19:10 19.9300 20.1700
    2026 10 07
    19:00 19.9300 20.1700
    2026 10 07
    18:50 19.9300 20.1700
    2026 10 07
    18:40 19.9300 20.1700
    2026 10 07
    18:30 19.9300 20.1700
    2026 10 07
    18:20 19.9300 20.1700
    2026 10 07
    18:10 19.9300 20.1700
    2026 10 07
    18:00 19.9300 20.1700
    2026 10 07
    17:50 19.9300 20.1700
    2026 10 07
    17:40 19.9300 20.1700
    2026 10 07
    17:30 19.9300 20.1700
    2026 10 07
    17:20 19.9300 20.1700
    2026 10 07
    17:10 19.9300 20.1700
    2026 10 07
    17:00 19.9300 20.1700
    2026 10 07
    16:50 19.9300 20.1700
    2026 10 07
    16:40 19.9300 20.1700
    2026 10 07
    16:30 19.9300 20.1700
    2026 10 07
    16:20 19.9300 20.1700
    2026 10 07
    16:10 19.9300 20.1700
    2026 10 07
    16:00 19.9300 20.1700
    2026 10 07
    15:50 19.9300 20.1700
    2026 10 07
    15:40 19.9300 20.1700
    2026 10 07
    15:30 19.9300 20.1700
    2026 10 07
    15:20 19.9300 20.1700
    2026 10 07
    15:10 19.9300 20.1700
    2026 10 07
    15:00 19.9300 20.1700
    2026 10 07
    14:50 19.9300 20.1700
    2026 10 07
    14:40 19.9300 20.1700
    2026 10 07
    14:30 19.9300 20.1700
    2026 10 07
    14:20 19.9300 20.1700
    2026 10 07
    14:10 19.9300 20.1700
    2026 10 07
    14:00 19.9300 20.1700
    2026 10 07
    13:50 19.9300 20.1700
    2026 10 07
    13:40 19.9300 20.1700
    2026 10 07
    13:30 19.9300 20.1700
    2026 10 07
    13:20 19.9300 20.1700
    2026 10 07
    13:10 19.9300 20.1700
    2026 10 07
    13:00 19.9300 20.1700
    2026 10 07
    12:50 19.9300 20.1700
    2026 10 07
    12:40 19.9300 20.1700
    2026 10 07
    12:30 19.9300 20.1700
    2026 10 07
    12:20 19.9300 20.1700
    2026 10 07
    12:10 19.9300 20.1700
    2026 10 07
    12:00 19.9300 20.1700
    2026 10 07
    11:50 19.9300 20.1700
    2026 10 07
    11:40 19.9300 20.1700
    2026 10 07
    11:30 19.9300 20.1700
    2026 10 07
    11:20 19.9300 20.1700
    2026 10 07
    11:10 19.9300 20.1700
    2026 10 07
    11:00 19.9300 20.1700
    2026 10 07
    10:50 19.9300 20.1700
    2026 10 07
    10:40 19.9300 20.1700
    2026 10 07
    10:30 19.9300 20.1700
    2026 10 07
    10:20 19.9300 20.1700
    2026 10 07
    10:10 19.9300 20.1700
    2026 10 07
    10:00 19.9300 20.1700
    2026 10 07
    09:50 19.9300 20.1700
    2026 10 07
    09:40 19.9300 20.1700
    2026 10 07
    09:30 19.9300 20.1700
    2026 10 07
    09:20 19.9300 20.1700
    2026 10 07
    09:10 19.9500 20.2000
    2026 10 07
    09:00 19.9500 20.2000
    2026 10 07
    08:50 19.9500 20.2000
    2026 10 07
    08:40 19.9500 20.2000
    2026 10 07
    08:30 19.9500 20.2000
    2026 10 07
    08:20 19.9500 20.2000
    2026 10 07
    08:10 19.9500 20.2000
    2026 10 07
    08:00 19.9500 20.2000
    2026 10 07
    07:50 19.9500 20.2000
    2026 10 07
    07:40 19.9500 20.2000
    2026 10 07
    07:30 19.9500 20.2000
    2026 10 07
    07:20 19.9500 20.2000
    2026 10 07
    07:10 19.9500 20.2000
    2026 10 07
    07:00 19.9500 20.2000
    2026 10 07
    06:50 19.9500 20.2000
    2026 10 07
    06:40 19.9500 20.2000
    2026 10 07
    06:30 19.9500 20.2000
    2026 10 07
    06:20 19.9500 20.2000
    2026 10 07
    06:10 19.9500 20.2000
    2026 10 07
    06:00 19.9500 20.2000
    2026 10 07
    05:50 19.9500 20.2000
    2026 10 07
    05:40 19.9500 20.2000
    2026 10 07
    05:30 19.9500 20.2000
    2026 10 07
    05:20 19.9500 20.2000
    2026 10 07
    05:10 19.9500 20.2000
    2026 10 07
    05:00 19.9500 20.2000
    2026 10 07
    04:50 19.9500 20.2000
    2026 10 07
    04:40 19.9500 20.2000
    2026 10 07
    04:30 19.9500 20.2000
    2026 10 07
    04:20 19.9500 20.2000
    2026 10 07
    04:10 19.9500 20.2000
    2026 10 07
    04:00 19.9500 20.2000
    2026 10 07
    03:50 19.9500 20.2000
    2026 10 07
    03:40 19.9500 20.2000
    2026 10 07
    03:30 19.9500 20.2000
    2026 10 07
    03:20 19.9500 20.2000
    2026 10 07
    03:10 19.9500 20.2000
    2026 10 07
    03:00 19.9500 20.2000
    2026 10 07
    02:50 19.9500 20.2000
    2026 10 07
    02:40 19.9500 20.2000
    2026 10 07
    02:30 19.9500 20.2000
    2026 10 07
    02:20 19.9500 20.2000
    2026 10 07
    02:10 19.9500 20.2000
    2026 10 07
    02:00 19.9500 20.2000
    2026 10 07
    01:50 19.9500 20.2000
    2026 10 07
    01:40 19.9500 20.2000
    2026 10 07
    01:30 19.9500 20.2000
    2026 10 07
    01:20 19.9500 20.2000
    2026 10 07
    01:10 19.9500 20.2000
    2026 10 07
    01:00 19.9500 20.2000
    2026 10 07
    00:50 19.9500 20.2000
    2026 10 07
    00:40 19.9500 20.2000
    2026 10 07
    00:30 19.9500 20.2000
    2026 10 07
    00:20 19.9500 20.2000
    2026 10 07
    00:10 19.9500 20.2000
    2026 10 07
    00:00 19.9500 20.2000
    2026 10 06
    23:50 19.9500 20.2000
    2026 10 06
    23:40 19.9500 20.2000
    2026 10 06
    23:30 19.9500 20.2000
    2026 10 06
    23:20 19.9500 20.2000
    2026 10 06
    23:10 19.9500 20.2000
    2026 10 06
    23:00 19.9500 20.2000
    2026 10 06
    22:50 19.9500 20.2000
    2026 10 06
    22:40 19.9500 20.2000
    2026 10 06
    22:30 19.9500 20.2000
    2026 10 06
    22:20 19.9500 20.2000
    2026 10 06
    22:10 19.9500 20.2000
    2026 10 06
    22:00 19.9500 20.2000
    2026 10 06
    21:50 19.9500 20.2000
    2026 10 06
    21:40 19.9500 20.2000
    2026 10 06
    21:30 19.9500 20.2000
    2026 10 06
    21:20 19.9500 20.2000
    2026 10 06
    21:10 19.9500 20.2000
    2026 10 06
    21:00 19.9500 20.2000
    2026 10 06
    20:50 19.9500 20.2000
    2026 10 06
    20:40 19.9500 20.2000
    2026 10 06
    20:30 19.9500 20.2000
    2026 10 06
    20:20 19.9500 20.2000
    2026 10 06
    20:10 19.9500 20.2000
    2026 10 06
    20:00 19.9500 20.2000
    2026 10 06
    19:50 19.9500 20.2000
    2026 10 06
    19:40 19.9500 20.2000
    2026 10 06
    19:30 19.9500 20.2000
    2026 10 06
    19:20 19.9500 20.2000
    2026 10 06
    19:10 19.9500 20.2000
    2026 10 06
    19:00 19.9500 20.2000
    2026 10 06
    18:50 19.9500 20.2000
    2026 10 06
    18:40 19.9500 20.2000
    2026 10 06
    18:30 19.9500 20.2000
    2026 10 06
    18:20 19.9500 20.2000
    2026 10 06
    18:10 19.9500 20.2000
    2026 10 06
    18:00 19.9500 20.2000
    2026 10 06
    17:50 19.9500 20.2000
    2026 10 06
    17:40 19.9500 20.2000
    2026 10 06
    17:30 19.9500 20.2000
    2026 10 06
    17:20 19.9500 20.2000
    2026 10 06
    17:10 19.9500 20.2000
    2026 10 06
    17:00 19.9500 20.2000
    2026 10 06
    16:50 19.9500 20.2000
    2026 10 06
    16:40 19.9500 20.2000
    2026 10 06
    16:30 19.9500 20.2000
    2026 10 06
    16:20 19.9500 20.2000
    2026 10 06
    16:10 19.9500 20.2000
    2026 10 06
    16:00 19.9500 20.2000
    2026 10 06
    15:50 19.9500 20.2000
    2026 10 06
    15:40 19.9500 20.2000
    2026 10 06
    15:30 19.9500 20.2000
    2026 10 06
    15:20 19.9500 20.2000
    2026 10 06
    15:10 19.9500 20.2000
    2026 10 06
    15:00 19.9500 20.2000
    2026 10 06
    14:50 19.9500 20.2000
    2026 10 06
    14:40 19.9500 20.2000
    2026 10 06
    14:30 19.9500 20.2000
    2026 10 06
    14:20 19.9500 20.2000
    2026 10 06
    14:10 19.9500 20.2000
    2026 10 06
    14:00 19.9500 20.2000
    2026 10 06
    13:50 19.9500 20.2000
    2026 10 06
    13:40 19.9500 20.2000
    2026 10 06
    13:30 19.9500 20.2000
    2026 10 06
    13:20 19.9500 20.2000
    2026 10 06
    13:10 19.9500 20.2000
    2026 10 06
    13:00 19.9500 20.2000
    2026 10 06
    12:50 19.9500 20.2000
    2026 10 06
    12:40 19.9500 20.2000
    2026 10 06
    12:30 19.9500 20.2000
    2026 10 06
    12:20 19.9500 20.2000
    2026 10 06
    12:10 19.9500 20.2000
    2026 10 06
    12:00 19.9500 20.2000
    2026 10 06
    11:50 19.9500 20.2000
    2026 10 06
    11:40 19.9500 20.2000
    2026 10 06
    11:30 19.9500 20.2000
    2026 10 06
    11:20 19.9500 20.2000
    2026 10 06
    11:10 19.9500 20.2000
    2026 10 06
    11:00 19.9500 20.2000
    2026 10 06
    10:50 19.9500 20.2000
    2026 10 06
    10:40 19.9500 20.2000
    2026 10 06
    10:30 19.9500 20.2000
    2026 10 06
    10:20 19.9500 20.2000
    2026 10 06
    10:10 19.9500 20.2000
    2026 10 06
    10:00 19.9500 20.2000
    2026 10 06
    09:50 19.9500 20.2000
    2026 10 06
    09:40 19.9500 20.2000
    2026 10 06
    09:30 19.9500 20.2000
    2026 10 06
    09:10 19.9900 20.2400
    2026 10 06
    09:00 19.9900 20.2400
    2026 10 06
    08:50 19.9900 20.2400
    2026 10 06
    08:40 19.9900 20.2400
    2026 10 06
    08:30 19.9900 20.2400
    2026 10 06
    08:20 19.9900 20.2400
    2026 10 06
    08:10 19.9900 20.2400
    2026 10 06
    08:00 19.9900 20.2400
    2026 10 06
    07:50 19.9900 20.2400
    2026 10 06
    07:40 19.9900 20.2400
    2026 10 06
    07:30 19.9900 20.2400
    2026 10 06
    07:20 19.9900 20.2400
    2026 10 06
    07:10 19.9900 20.2400
    2026 10 06
    07:00 19.9900 20.2400
    2026 10 06
    06:50 19.9900 20.2400
    2026 10 06
    06:40 19.9900 20.2400
    2026 10 06
    06:30 19.9900 20.2400
    2026 10 06
    06:20 19.9900 20.2400
    2026 10 06
    06:10 19.9900 20.2400
    2026 10 06
    06:00 19.9900 20.2400
    2026 10 06
    05:50 19.9900 20.2400
    2026 10 06
    05:40 19.9900 20.2400
    2026 10 06
    05:30 19.9900 20.2400
    2026 10 06
    05:20 19.9900 20.2400
    2026 10 06
    05:10 19.9900 20.2400
    2026 10 06
    05:00 19.9900 20.2400
    2026 10 06
    04:50 19.9900 20.2400
    2026 10 06
    04:40 19.9900 20.2400
    2026 10 06
    04:30 19.9900 20.2400
    2026 10 06
    04:20 19.9900 20.2400
    2026 10 06
    04:10 19.9900 20.2400
    2026 10 06
    04:00 19.9900 20.2400
    2026 10 06
    03:50 19.9900 20.2400
    2026 10 06
    03:40 19.9900 20.2400
    2026 10 06
    03:30 19.9900 20.2400
    2026 10 06
    03:20 19.9900 20.2400
    2026 10 06
    03:10 19.9900 20.2400
    2026 10 06
    03:00 19.9900 20.2400
    2026 10 06
    02:50 19.9900 20.2400
    2026 10 06
    02:40 19.9900 20.2400
    2026 10 06
    02:30 19.9900 20.2400
    2026 10 06
    02:20 19.9900 20.2400
    2026 10 06
    02:10 19.9900 20.2400
    2026 10 06
    02:00 19.9900 20.2400
    2026 10 06
    01:50 19.9900 20.2400
    2026 10 06
    01:40 19.9900 20.2400
    2026 10 06
    01:30 19.9900 20.2400
    2026 10 06
    01:20 19.9900 20.2400
    2026 10 06
    01:10 19.9900 20.2400
    2026 10 06
    01:00 19.9900 20.2400
    2026 10 06
    00:50 19.9900 20.2400
    2026 10 06
    00:40 19.9900 20.2400
    2026 10 06
    00:30 19.9900 20.2400
    2026 10 06
    00:20 19.9900 20.2400
    2026 10 06
    00:10 19.9900 20.2400
    2026 10 06
    00:00 19.9900 20.2400
    2026 10 05
    23:50 19.9900 20.2400
    2026 10 05
    23:40 19.9900 20.2400
    2026 10 05
    23:30 19.9900 20.2400
    2026 10 05
    23:20 19.9900 20.2400
    2026 10 05
    23:10 19.9900 20.2400
    2026 10 05
    23:00 19.9900 20.2400
    2026 10 05
    22:50 19.9900 20.2400
    2026 10 05
    22:40 19.9900 20.2400
    2026 10 05
    22:30 19.9900 20.2400
    2026 10 05
    22:20 19.9900 20.2400
    2026 10 05
    22:10 19.9900 20.2400
    2026 10 05
    22:00 19.9900 20.2400
    2026 10 05
    21:50 19.9900 20.2400
    2026 10 05
    21:40 19.9900 20.2400
    2026 10 05
    21:30 19.9900 20.2400
    2026 10 05
    21:20 19.9900 20.2400
    2026 10 05
    21:10 19.9900 20.2400
    2026 10 05
    21:00 19.9900 20.2400
    2026 10 05
    20:50 19.9900 20.2400
    2026 10 05
    20:40 19.9900 20.2400
    2026 10 05
    20:30 19.9900 20.2400
    2026 10 05
    20:20 19.9900 20.2400
    2026 10 05
    20:10 19.9900 20.2400
    2026 10 05
    20:00 19.9900 20.2400
    2026 10 05
    19:50 19.9900 20.2400
    2026 10 05
    19:40 19.9900 20.2400
    2026 10 05
    19:30 19.9900 20.2400
    2026 10 05
    19:20 19.9900 20.2400
    2026 10 05
    19:10 19.9900 20.2400
    2026 10 05
    19:00 19.9900 20.2400
    2026 10 05
    18:50 19.9900 20.2400
    2026 10 05
    18:40 19.9900 20.2400
    2026 10 05
    18:30 19.9900 20.2400
    2026 10 05
    18:20 19.9900 20.2400
    2026 10 05
    18:10 19.9900 20.2400
    2026 10 05
    18:00 19.9900 20.2400
    2026 10 05
    17:50 19.9900 20.2400
    2026 10 05
    17:40 19.9900 20.2400
    2026 10 05
    17:30 19.9900 20.2400
    2026 10 05
    17:20 19.9900 20.2400
    2026 10 05
    17:10 19.9900 20.2400
    2026 10 05
    17:00 19.9900 20.2400
    2026 10 05
    16:50 19.9900 20.2400
    2026 10 05
    16:40 19.9900 20.2400
    2026 10 05
    16:30 19.9900 20.2400
    2026 10 05
    16:20 19.9900 20.2400
    2026 10 05
    16:10 19.9900 20.2400
    2026 10 05
    16:00 19.9900 20.2400
    2026 10 05
    15:50 19.9900 20.2400
    2026 10 05
    15:40 19.9900 20.2400
    2026 10 05
    15:30 19.9900 20.2400
    2026 10 05
    15:20 19.9900 20.2400
    2026 10 05
    15:10 19.9900 20.2400
    2026 10 05
    15:00 19.9900 20.2400
    2026 10 05
    14:50 19.9900 20.2400
    2026 10 05
    14:40 19.9900 20.2400
    2026 10 05
    14:30 19.9900 20.2400
    2026 10 05
    14:20 19.9900 20.2400
    2026 10 05
    14:10 19.9900 20.2400
    2026 10 05
    14:00 19.9900 20.2400
    2026 10 05
    13:50 19.9900 20.2400
    2026 10 05
    13:40 19.9900 20.2400
    2026 10 05
    13:30 19.9900 20.2400
    2026 10 05
    13:20 19.9900 20.2400
    2026 10 05
    13:10 19.9900 20.2400
    2026 10 05
    13:00 19.9900 20.2400
    2026 10 05
    12:50 19.9900 20.2400
    2026 10 05
    12:40 19.9900 20.2400
    2026 10 05
    12:30 19.9900 20.2400
    2026 10 05
    12:20 19.9900 20.2400
    2026 10 05
    12:10 19.9900 20.2400
    2026 10 05
    12:00 19.9900 20.2400
    2026 10 05
    11:50 19.9900 20.2400
    2026 10 05
    11:40 19.9900 20.2400
    2026 10 05
    11:30 19.9900 20.2400
    2026 10 05
    11:20 19.9900 20.2400
    2026 10 05
    11:10 19.9900 20.2400
    2026 10 05
    11:00 19.9900 20.2400
    2026 10 05
    10:50 19.9900 20.2400
    2026 10 05
    10:40 19.9900 20.2400
    2026 10 05
    10:30 19.9900 20.2400
    2026 10 05
    10:20 19.9900 20.2400
    2026 10 05
    10:10 19.9900 20.2400
    2026 10 05
    10:00 19.9900 20.2400
    2026 10 05
    09:50 19.9900 20.2400
    2026 10 05
    09:40 19.9900 20.2400
    2026 10 05
    09:30 19.9900 20.2400
  • Date
    Hour
    Buy
    Sale
    2026 10 08
    08:00 19.8500 20.2200
    2026 10 08
    07:50 19.8500 20.2200
    2026 10 08
    07:40 19.8500 20.2200
    2026 10 08
    07:30 19.8500 20.2200
    2026 10 08
    07:20 19.8500 20.2200
    2026 10 08
    07:10 19.8500 20.2200
    2026 10 08
    07:00 19.8500 20.2200
    2026 10 08
    06:50 19.8500 20.2200
    2026 10 08
    06:40 19.8500 20.2200
    2026 10 08
    06:30 19.8500 20.2200
    2026 10 08
    06:20 19.8500 20.2200
    2026 10 08
    06:10 19.8500 20.2200
    2026 10 08
    06:00 19.8500 20.2200
    2026 10 08
    05:50 19.8500 20.2200
    2026 10 08
    05:40 19.8500 20.2200
    2026 10 08
    05:30 19.8500 20.2200
    2026 10 08
    05:20 19.8500 20.2200
    2026 10 08
    05:10 19.8500 20.2200
    2026 10 08
    05:00 19.8500 20.2200
    2026 10 08
    04:50 19.8500 20.2200
    2026 10 08
    04:40 19.8500 20.2200
    2026 10 08
    04:30 19.8500 20.2200
    2026 10 08
    04:20 19.8500 20.2200
    2026 10 08
    04:10 19.8500 20.2200
    2026 10 08
    04:00 19.8500 20.2200
    2026 10 08
    03:50 19.8500 20.2200
    2026 10 08
    03:40 19.8500 20.2200
    2026 10 08
    03:30 19.8500 20.2200
    2026 10 08
    03:20 19.8500 20.2200
    2026 10 08
    03:10 19.8500 20.2200
    2026 10 08
    03:00 19.8500 20.2200
    2026 10 08
    02:50 19.8500 20.2200
    2026 10 08
    02:40 19.8500 20.2200
    2026 10 08
    02:30 19.8500 20.2200
    2026 10 08
    02:20 19.8500 20.2200
    2026 10 08
    02:10 19.8500 20.2200
    2026 10 08
    02:00 19.8500 20.2200
    2026 10 08
    01:50 19.8500 20.2200
    2026 10 08
    01:40 19.8500 20.2200
    2026 10 08
    01:30 19.8500 20.2200
    2026 10 08
    01:20 19.8500 20.2200
    2026 10 08
    01:10 19.8500 20.2200
    2026 10 08
    01:00 19.8500 20.2200
    2026 10 08
    00:50 19.8500 20.2200
    2026 10 08
    00:40 19.8500 20.2200
    2026 10 08
    00:30 19.8500 20.2200
    2026 10 08
    00:20 19.8500 20.2200
    2026 10 08
    00:10 19.8500 20.2200
    2026 10 08
    00:00 19.8500 20.2200
    2026 10 07
    23:50 19.8500 20.2200
    2026 10 07
    23:40 19.8500 20.2200
    2026 10 07
    23:30 19.8500 20.2200
    2026 10 07
    23:20 19.8500 20.2200
    2026 10 07
    23:10 19.8500 20.2200
    2026 10 07
    23:00 19.8500 20.2200
    2026 10 07
    22:50 19.8500 20.2200
    2026 10 07
    22:40 19.8500 20.2200
    2026 10 07
    22:30 19.8500 20.2200
    2026 10 07
    22:20 19.8500 20.2200
    2026 10 07
    22:10 19.8500 20.2200
    2026 10 07
    22:00 19.8500 20.2200
    2026 10 07
    21:50 19.8500 20.2200
    2026 10 07
    21:40 19.8500 20.2200
    2026 10 07
    21:30 19.8500 20.2200
    2026 10 07
    21:20 19.8500 20.2200
    2026 10 07
    21:10 19.8500 20.2200
    2026 10 07
    21:00 19.8500 20.2200
    2026 10 07
    20:50 19.8500 20.2200
    2026 10 07
    20:40 19.8500 20.2200
    2026 10 07
    20:30 19.8500 20.2200
    2026 10 07
    20:20 19.8500 20.2200
    2026 10 07
    20:10 19.8500 20.2200
    2026 10 07
    20:00 19.8500 20.2200
    2026 10 07
    19:50 19.8500 20.2200
    2026 10 07
    19:40 19.8500 20.2200
    2026 10 07
    19:30 19.8500 20.2200
    2026 10 07
    19:20 19.8500 20.2200
    2026 10 07
    19:10 19.8500 20.2200
    2026 10 07
    19:00 19.8500 20.2200
    2026 10 07
    18:50 19.8500 20.2200
    2026 10 07
    18:40 19.8500 20.2200
    2026 10 07
    18:30 19.8500 20.2200
    2026 10 07
    18:20 19.8500 20.2200
    2026 10 07
    18:10 19.8500 20.2200
    2026 10 07
    18:00 19.8500 20.2200
    2026 10 07
    17:50 19.8500 20.2200
    2026 10 07
    17:40 19.8500 20.2200
    2026 10 07
    17:30 19.8500 20.2200
    2026 10 07
    17:20 19.8500 20.2200
    2026 10 07
    17:10 19.8500 20.2200
    2026 10 07
    17:00 19.8500 20.2200
    2026 10 07
    16:50 19.8500 20.2200
    2026 10 07
    16:40 19.8500 20.2200
    2026 10 07
    16:30 19.8500 20.2200
    2026 10 07
    16:20 19.8500 20.2200
    2026 10 07
    16:10 19.8500 20.2200
    2026 10 07
    16:00 19.8500 20.2200
    2026 10 07
    15:50 19.8500 20.2200
    2026 10 07
    15:40 19.8500 20.2200
    2026 10 07
    15:30 19.8500 20.2200
    2026 10 07
    15:20 19.8500 20.2200
    2026 10 07
    15:10 19.8500 20.2200
    2026 10 07
    15:00 19.8500 20.2200
    2026 10 07
    14:50 19.8500 20.2200
    2026 10 07
    14:40 19.8500 20.2200
    2026 10 07
    14:30 19.8500 20.2200
    2026 10 07
    14:20 19.8500 20.2200
    2026 10 07
    14:10 19.8500 20.2200
    2026 10 07
    14:00 19.8500 20.2200
    2026 10 07
    13:50 19.8500 20.2200
    2026 10 07
    13:40 19.8500 20.2200
    2026 10 07
    13:30 19.8500 20.2200
    2026 10 07
    13:20 19.8500 20.2200
    2026 10 07
    13:10 19.8500 20.2200
    2026 10 07
    13:00 19.8500 20.2200
    2026 10 07
    12:50 19.8500 20.2200
    2026 10 07
    12:40 19.8500 20.2200
    2026 10 07
    12:30 19.8500 20.2200
    2026 10 07
    12:20 19.8500 20.2200
    2026 10 07
    12:10 19.8500 20.2200
    2026 10 07
    12:00 19.8500 20.2200
    2026 10 07
    11:50 19.8500 20.2200
    2026 10 07
    11:40 19.8500 20.2200
    2026 10 07
    11:30 19.8500 20.2200
    2026 10 07
    11:20 19.8500 20.2200
    2026 10 07
    11:10 19.8500 20.2200
    2026 10 07
    11:00 19.8500 20.2200
    2026 10 07
    10:50 19.8500 20.2200
    2026 10 07
    10:40 19.8500 20.2200
    2026 10 07
    10:30 19.8500 20.2200
    2026 10 07
    10:20 19.8500 20.2200
    2026 10 07
    10:10 19.8500 20.2200
    2026 10 07
    10:00 19.8500 20.2200
    2026 10 07
    09:50 19.8500 20.2200
    2026 10 07
    09:40 19.9000 20.2500
    2026 10 07
    09:30 19.9000 20.2500
    2026 10 07
    09:20 19.9000 20.2500
    2026 10 07
    09:10 19.8500 20.2500
    2026 10 07
    09:00 19.8500 20.2500
    2026 10 07
    08:50 19.8500 20.2500
    2026 10 07
    08:40 19.8500 20.2500
    2026 10 07
    08:30 19.8500 20.2500
    2026 10 07
    08:20 19.8500 20.2500
    2026 10 07
    08:10 19.8500 20.2500
    2026 10 07
    08:00 19.8500 20.2500
    2026 10 07
    07:50 19.8500 20.2500
    2026 10 07
    07:40 19.8500 20.2500
    2026 10 07
    07:30 19.8500 20.2500
    2026 10 07
    07:20 19.8500 20.2500
    2026 10 07
    07:10 19.8500 20.2500
    2026 10 07
    07:00 19.8500 20.2500
    2026 10 07
    06:50 19.8500 20.2500
    2026 10 07
    06:40 19.8500 20.2500
    2026 10 07
    06:30 19.8500 20.2500
    2026 10 07
    06:20 19.8500 20.2500
    2026 10 07
    06:10 19.8500 20.2500
    2026 10 07
    06:00 19.8500 20.2500
    2026 10 07
    05:50 19.8500 20.2500
    2026 10 07
    05:40 19.8500 20.2500
    2026 10 07
    05:30 19.8500 20.2500
    2026 10 07
    05:20 19.8500 20.2500
    2026 10 07
    05:10 19.8500 20.2500
    2026 10 07
    05:00 19.8500 20.2500
    2026 10 07
    04:50 19.8500 20.2500
    2026 10 07
    04:40 19.8500 20.2500
    2026 10 07
    04:30 19.8500 20.2500
    2026 10 07
    04:20 19.8500 20.2500
    2026 10 07
    04:10 19.8500 20.2500
    2026 10 07
    04:00 19.8500 20.2500
    2026 10 07
    03:50 19.8500 20.2500
    2026 10 07
    03:40 19.8500 20.2500
    2026 10 07
    03:30 19.8500 20.2500
    2026 10 07
    03:20 19.8500 20.2500
    2026 10 07
    03:10 19.8500 20.2500
    2026 10 07
    03:00 19.8500 20.2500
    2026 10 07
    02:50 19.8500 20.2500
    2026 10 07
    02:40 19.8500 20.2500
    2026 10 07
    02:30 19.8500 20.2500
    2026 10 07
    02:20 19.8500 20.2500
    2026 10 07
    02:10 19.8500 20.2500
    2026 10 07
    02:00 19.8500 20.2500
    2026 10 07
    01:50 19.8500 20.2500
    2026 10 07
    01:40 19.8500 20.2500
    2026 10 07
    01:30 19.8500 20.2500
    2026 10 07
    01:20 19.8500 20.2500
    2026 10 07
    01:10 19.8500 20.2500
    2026 10 07
    01:00 19.8500 20.2500
    2026 10 07
    00:50 19.8500 20.2500
    2026 10 07
    00:40 19.8500 20.2500
    2026 10 07
    00:30 19.8500 20.2500
    2026 10 07
    00:20 19.8500 20.2500
    2026 10 07
    00:10 19.8500 20.2500
    2026 10 07
    00:00 19.8500 20.2500
    2026 10 06
    23:50 19.8500 20.2500
    2026 10 06
    23:40 19.8500 20.2500
    2026 10 06
    23:30 19.8500 20.2500
    2026 10 06
    23:20 19.8500 20.2500
    2026 10 06
    23:10 19.8500 20.2500
    2026 10 06
    23:00 19.8500 20.2500
    2026 10 06
    22:50 19.8500 20.2500
    2026 10 06
    22:40 19.8500 20.2500
    2026 10 06
    22:30 19.8500 20.2500
    2026 10 06
    22:20 19.8500 20.2500
    2026 10 06
    22:10 19.8500 20.2500
    2026 10 06
    22:00 19.8500 20.2500
    2026 10 06
    21:50 19.8500 20.2500
    2026 10 06
    21:40 19.8500 20.2500
    2026 10 06
    21:30 19.8500 20.2500
    2026 10 06
    21:20 19.8500 20.2500
    2026 10 06
    21:10 19.8500 20.2500
    2026 10 06
    21:00 19.8500 20.2500
    2026 10 06
    20:50 19.8500 20.2500
    2026 10 06
    20:40 19.8500 20.2500
    2026 10 06
    20:30 19.8500 20.2500
    2026 10 06
    20:20 19.8500 20.2500
    2026 10 06
    20:10 19.8500 20.2500
    2026 10 06
    20:00 19.8500 20.2500
    2026 10 06
    19:50 19.8500 20.2500
    2026 10 06
    19:40 19.8500 20.2500
    2026 10 06
    19:30 19.8500 20.2500
    2026 10 06
    19:20 19.8500 20.2500
    2026 10 06
    19:10 19.8500 20.2500
    2026 10 06
    19:00 19.8500 20.2500
    2026 10 06
    18:50 19.8500 20.2500
    2026 10 06
    18:40 19.8500 20.2500
    2026 10 06
    18:30 19.8500 20.2500
    2026 10 06
    18:20 19.8500 20.2500
    2026 10 06
    18:10 19.8500 20.2500
    2026 10 06
    18:00 19.8500 20.2500
    2026 10 06
    17:50 19.8500 20.2500
    2026 10 06
    17:40 19.8500 20.2500
    2026 10 06
    17:30 19.8500 20.2500
    2026 10 06
    17:20 19.8500 20.2500
    2026 10 06
    17:10 19.8500 20.2500
    2026 10 06
    17:00 19.8500 20.2500
    2026 10 06
    16:50 19.8500 20.2500
    2026 10 06
    16:40 19.8500 20.2500
    2026 10 06
    16:30 19.8500 20.2500
    2026 10 06
    16:20 19.8500 20.2500
    2026 10 06
    16:10 19.8500 20.2500
    2026 10 06
    16:00 19.8500 20.2500
    2026 10 06
    15:50 19.8500 20.2500
    2026 10 06
    15:40 19.8500 20.2500
    2026 10 06
    15:30 19.8500 20.2500
    2026 10 06
    15:20 19.8500 20.2500
    2026 10 06
    15:10 19.8500 20.2500
    2026 10 06
    15:00 19.8500 20.2500
    2026 10 06
    14:50 19.8500 20.2500
    2026 10 06
    14:40 19.8500 20.2500
    2026 10 06
    14:30 19.8500 20.2500
    2026 10 06
    14:20 19.8500 20.2500
    2026 10 06
    14:10 19.8500 20.2500
    2026 10 06
    14:00 19.8500 20.2500
    2026 10 06
    13:50 19.8500 20.2500
    2026 10 06
    13:40 19.8500 20.2500
    2026 10 06
    13:30 19.8500 20.2500
    2026 10 06
    13:20 19.8500 20.2500
    2026 10 06
    13:10 19.8500 20.2500
    2026 10 06
    13:00 19.8500 20.2500
    2026 10 06
    12:50 19.8500 20.2500
    2026 10 06
    12:40 19.8500 20.2500
    2026 10 06
    12:30 19.8500 20.2500
    2026 10 06
    12:20 19.8500 20.2500
    2026 10 06
    12:10 19.8500 20.2500
    2026 10 06
    12:00 19.8500 20.2500
    2026 10 06
    11:50 19.8500 20.2500
    2026 10 06
    11:40 19.8500 20.2500
    2026 10 06
    11:30 19.8500 20.2500
    2026 10 06
    11:20 19.8500 20.2500
    2026 10 06
    11:10 19.8500 20.2500
    2026 10 06
    11:00 19.8500 20.2500
    2026 10 06
    10:50 19.8500 20.2500
    2026 10 06
    10:40 19.8500 20.2500
    2026 10 06
    10:30 19.8500 20.2500
    2026 10 06
    10:20 19.8500 20.2500
    2026 10 06
    10:10 19.8500 20.2500
    2026 10 06
    10:00 19.8500 20.2500
    2026 10 06
    09:50 19.8500 20.2500
    2026 10 06
    09:40 19.9500 20.2500
    2026 10 06
    09:30 19.9500 20.2500
    2026 10 06
    09:10 19.9000 20.2900
    2026 10 06
    09:00 19.9000 20.2900
    2026 10 06
    08:50 19.9000 20.2900
    2026 10 06
    08:40 19.9000 20.2900
    2026 10 06
    08:30 19.9000 20.2900
    2026 10 06
    08:20 19.9000 20.2900
    2026 10 06
    08:10 19.9000 20.2900
    2026 10 06
    08:00 19.9000 20.2900
    2026 10 06
    07:50 19.9000 20.2900
    2026 10 06
    07:40 19.9000 20.2900
    2026 10 06
    07:30 19.9000 20.2900
    2026 10 06
    07:20 19.9000 20.2900
    2026 10 06
    07:10 19.9000 20.2900
    2026 10 06
    07:00 19.9000 20.2900
    2026 10 06
    06:50 19.9000 20.2900
    2026 10 06
    06:40 19.9000 20.2900
    2026 10 06
    06:30 19.9000 20.2900
    2026 10 06
    06:20 19.9000 20.2900
    2026 10 06
    06:10 19.9000 20.2900
    2026 10 06
    06:00 19.9000 20.2900
    2026 10 06
    05:50 19.9000 20.2900
    2026 10 06
    05:40 19.9000 20.2900
    2026 10 06
    05:30 19.9000 20.2900
    2026 10 06
    05:20 19.9000 20.2900
    2026 10 06
    05:10 19.9000 20.2900
    2026 10 06
    05:00 19.9000 20.2900
    2026 10 06
    04:50 19.9000 20.2900
    2026 10 06
    04:40 19.9000 20.2900
    2026 10 06
    04:30 19.9000 20.2900
    2026 10 06
    04:20 19.9000 20.2900
    2026 10 06
    04:10 19.9000 20.2900
    2026 10 06
    04:00 19.9000 20.2900
    2026 10 06
    03:50 19.9000 20.2900
    2026 10 06
    03:40 19.9000 20.2900
    2026 10 06
    03:30 19.9000 20.2900
    2026 10 06
    03:20 19.9000 20.2900
    2026 10 06
    03:10 19.9000 20.2900
    2026 10 06
    03:00 19.9000 20.2900
    2026 10 06
    02:50 19.9000 20.2900
    2026 10 06
    02:40 19.9000 20.2900
    2026 10 06
    02:30 19.9000 20.2900
    2026 10 06
    02:20 19.9000 20.2900
    2026 10 06
    02:10 19.9000 20.2900
    2026 10 06
    02:00 19.9000 20.2900
    2026 10 06
    01:50 19.9000 20.2900
    2026 10 06
    01:40 19.9000 20.2900
    2026 10 06
    01:30 19.9000 20.2900
    2026 10 06
    01:20 19.9000 20.2900
    2026 10 06
    01:10 19.9000 20.2900
    2026 10 06
    01:00 19.9000 20.2900
    2026 10 06
    00:50 19.9000 20.2900
    2026 10 06
    00:40 19.9000 20.2900
    2026 10 06
    00:30 19.9000 20.2900
    2026 10 06
    00:20 19.9000 20.2900
    2026 10 06
    00:10 19.9000 20.2900
    2026 10 06
    00:00 19.9000 20.2900
    2026 10 05
    23:50 19.9000 20.2900
    2026 10 05
    23:40 19.9000 20.2900
    2026 10 05
    23:30 19.9000 20.2900
    2026 10 05
    23:20 19.9000 20.2900
    2026 10 05
    23:10 19.9000 20.2900
    2026 10 05
    23:00 19.9000 20.2900
    2026 10 05
    22:50 19.9000 20.2900
    2026 10 05
    22:40 19.9000 20.2900
    2026 10 05
    22:30 19.9000 20.2900
    2026 10 05
    22:20 19.9000 20.2900
    2026 10 05
    22:10 19.9000 20.2900
    2026 10 05
    22:00 19.9000 20.2900
    2026 10 05
    21:50 19.9000 20.2900
    2026 10 05
    21:40 19.9000 20.2900
    2026 10 05
    21:30 19.9000 20.2900
    2026 10 05
    21:20 19.9000 20.2900
    2026 10 05
    21:10 19.9000 20.2900
    2026 10 05
    21:00 19.9000 20.2900
    2026 10 05
    20:50 19.9000 20.2900
    2026 10 05
    20:40 19.9000 20.2900
    2026 10 05
    20:30 19.9000 20.2900
    2026 10 05
    20:20 19.9000 20.2900
    2026 10 05
    20:10 19.9000 20.2900
    2026 10 05
    20:00 19.9000 20.2900
    2026 10 05
    19:50 19.9000 20.2900
    2026 10 05
    19:40 19.9000 20.2900
    2026 10 05
    19:30 19.9000 20.2900
    2026 10 05
    19:20 19.9000 20.2900
    2026 10 05
    19:10 19.9000 20.2900
    2026 10 05
    19:00 19.9000 20.2900
    2026 10 05
    18:50 19.9000 20.2900
    2026 10 05
    18:40 19.9000 20.2900
    2026 10 05
    18:30 19.9000 20.2900
    2026 10 05
    18:20 19.9000 20.2900
    2026 10 05
    18:10 19.9000 20.2900
    2026 10 05
    18:00 19.9000 20.2900
    2026 10 05
    17:50 19.9000 20.2900
    2026 10 05
    17:40 19.9000 20.2900
    2026 10 05
    17:30 19.9000 20.2900
    2026 10 05
    17:20 19.9000 20.2900
    2026 10 05
    17:10 19.9000 20.2900
    2026 10 05
    17:00 19.9000 20.2900
    2026 10 05
    16:50 19.9000 20.2900
    2026 10 05
    16:40 19.9000 20.2900
    2026 10 05
    16:30 19.9000 20.2900
    2026 10 05
    16:20 19.9000 20.2900
    2026 10 05
    16:10 19.9000 20.2900
    2026 10 05
    16:00 19.9000 20.2900
    2026 10 05
    15:50 19.9000 20.2900
    2026 10 05
    15:40 19.9000 20.2900
    2026 10 05
    15:30 19.9000 20.2900
    2026 10 05
    15:20 19.9000 20.2900
    2026 10 05
    15:10 19.9000 20.2900
    2026 10 05
    15:00 19.9000 20.2900
    2026 10 05
    14:50 19.9000 20.2900
    2026 10 05
    14:40 19.9000 20.2900
    2026 10 05
    14:30 19.9000 20.2900
    2026 10 05
    14:20 19.9000 20.2900
    2026 10 05
    14:10 19.9000 20.2900
    2026 10 05
    14:00 19.9000 20.2900
    2026 10 05
    13:50 19.9000 20.2900
    2026 10 05
    13:40 19.9000 20.2900
    2026 10 05
    13:30 19.9000 20.2900
    2026 10 05
    13:20 19.9000 20.2900
    2026 10 05
    13:10 19.9000 20.2900
    2026 10 05
    13:00 19.9000 20.2900
    2026 10 05
    12:50 19.9000 20.2900
    2026 10 05
    12:40 19.9000 20.2900
    2026 10 05
    12:30 19.9000 20.2900
    2026 10 05
    12:20 19.9000 20.2900
    2026 10 05
    12:10 19.9000 20.2900
    2026 10 05
    12:00 19.9000 20.2900
    2026 10 05
    11:50 19.9000 20.2900
    2026 10 05
    11:40 19.9000 20.2900
    2026 10 05
    11:30 19.9000 20.2900
    2026 10 05
    11:20 19.9000 20.2900
    2026 10 05
    11:10 19.9000 20.2900
    2026 10 05
    11:00 19.9000 20.2900
    2026 10 05
    10:50 19.9000 20.2900
    2026 10 05
    10:40 19.9000 20.2900
    2026 10 05
    10:30 19.9000 20.2900
    2026 10 05
    10:20 19.9000 20.2900
    2026 10 05
    10:10 19.9000 20.2900
    2026 10 05
    10:00 19.9000 20.2900
    2026 10 05
    09:50 20.0000 20.3000
    2026 10 05
    09:40 20.0000 20.3000
    2026 10 05
    09:30 20.0000 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 10 08
    08:00 20.0391 20.0391
    2026 10 08
    07:50 20.0391 20.0391
    2026 10 08
    07:40 20.0391 20.0391
    2026 10 08
    07:30 20.0391 20.0391
    2026 10 08
    07:20 20.0391 20.0391
    2026 10 08
    07:10 20.0391 20.0391
    2026 10 08
    07:00 20.0391 20.0391
    2026 10 08
    06:50 20.0391 20.0391
    2026 10 08
    06:40 20.0391 20.0391
    2026 10 08
    06:30 20.0391 20.0391
    2026 10 08
    06:20 20.0391 20.0391
    2026 10 08
    06:10 20.0391 20.0391
    2026 10 08
    06:00 20.0391 20.0391
    2026 10 08
    05:50 20.0391 20.0391
    2026 10 08
    05:40 20.0391 20.0391
    2026 10 08
    05:30 20.0391 20.0391
    2026 10 08
    05:20 20.0391 20.0391
    2026 10 08
    05:10 20.0391 20.0391
    2026 10 08
    05:00 20.0391 20.0391
    2026 10 08
    04:50 20.0391 20.0391
    2026 10 08
    04:40 20.0391 20.0391
    2026 10 08
    04:30 20.0391 20.0391
    2026 10 08
    04:20 20.0391 20.0391
    2026 10 08
    04:10 20.0391 20.0391
    2026 10 08
    04:00 20.0391 20.0391
    2026 10 08
    03:50 20.0391 20.0391
    2026 10 08
    03:40 20.0391 20.0391
    2026 10 08
    03:30 20.0391 20.0391
    2026 10 08
    03:20 20.0391 20.0391
    2026 10 08
    03:10 20.0391 20.0391
    2026 10 08
    03:00 20.0391 20.0391
    2026 10 08
    02:50 20.0391 20.0391
    2026 10 08
    02:40 20.0391 20.0391
    2026 10 08
    02:30 20.0391 20.0391
    2026 10 08
    02:20 20.0391 20.0391
    2026 10 08
    02:10 20.0391 20.0391
    2026 10 08
    02:00 20.0391 20.0391
    2026 10 08
    01:50 20.0391 20.0391
    2026 10 08
    01:40 20.0391 20.0391
    2026 10 08
    01:30 20.0391 20.0391
    2026 10 08
    01:20 20.0391 20.0391
    2026 10 08
    01:10 20.0391 20.0391
    2026 10 08
    01:00 20.0391 20.0391
    2026 10 08
    00:50 20.0391 20.0391
    2026 10 08
    00:40 20.0391 20.0391
    2026 10 08
    00:30 20.0391 20.0391
    2026 10 08
    00:20 20.0391 20.0391
    2026 10 08
    00:10 20.0391 20.0391
    2026 10 08
    00:00 20.0391 20.0391
    2026 10 07
    23:50 20.0391 20.0391
    2026 10 07
    23:40 20.0391 20.0391
    2026 10 07
    23:30 20.0391 20.0391
    2026 10 07
    23:20 20.0391 20.0391
    2026 10 07
    23:10 20.0391 20.0391
    2026 10 07
    23:00 20.0391 20.0391
    2026 10 07
    22:50 20.0391 20.0391
    2026 10 07
    22:40 20.0391 20.0391
    2026 10 07
    22:30 20.0391 20.0391
    2026 10 07
    22:20 20.0391 20.0391
    2026 10 07
    22:10 20.0391 20.0391
    2026 10 07
    22:00 20.0391 20.0391
    2026 10 07
    21:50 20.0391 20.0391
    2026 10 07
    21:40 20.0391 20.0391
    2026 10 07
    21:30 20.0391 20.0391
    2026 10 07
    21:20 20.0391 20.0391
    2026 10 07
    21:10 20.0391 20.0391
    2026 10 07
    21:00 20.0391 20.0391
    2026 10 07
    20:50 20.0391 20.0391
    2026 10 07
    20:40 20.0391 20.0391
    2026 10 07
    20:30 20.0391 20.0391
    2026 10 07
    20:20 20.0391 20.0391
    2026 10 07
    20:10 20.0391 20.0391
    2026 10 07
    20:00 20.0391 20.0391
    2026 10 07
    19:50 20.0391 20.0391
    2026 10 07
    19:40 20.0391 20.0391
    2026 10 07
    19:30 20.0391 20.0391
    2026 10 07
    19:20 20.0391 20.0391
    2026 10 07
    19:10 20.0391 20.0391
    2026 10 07
    19:00 20.0391 20.0391
    2026 10 07
    18:50 20.0391 20.0391
    2026 10 07
    18:40 20.0391 20.0391
    2026 10 07
    18:30 20.0391 20.0391
    2026 10 07
    18:20 20.0391 20.0391
    2026 10 07
    18:10 20.0391 20.0391
    2026 10 07
    18:00 20.0391 20.0391
    2026 10 07
    17:50 20.0391 20.0391
    2026 10 07
    17:40 20.0391 20.0391
    2026 10 07
    17:30 20.0391 20.0391
    2026 10 07
    17:20 20.0391 20.0391
    2026 10 07
    17:10 20.0391 20.0391
    2026 10 07
    17:00 20.0391 20.0391
    2026 10 07
    16:50 20.0391 20.0391
    2026 10 07
    16:40 20.0391 20.0391
    2026 10 07
    16:30 20.0391 20.0391
    2026 10 07
    16:20 20.0391 20.0391
    2026 10 07
    16:10 20.0391 20.0391
    2026 10 07
    16:00 20.0391 20.0391
    2026 10 07
    15:50 20.0391 20.0391
    2026 10 07
    15:40 20.0391 20.0391
    2026 10 07
    15:30 20.0391 20.0391
    2026 10 07
    15:20 20.0391 20.0391
    2026 10 07
    15:10 20.0391 20.0391
    2026 10 07
    15:00 20.0391 20.0391
    2026 10 07
    14:50 20.0391 20.0391
    2026 10 07
    14:40 20.0391 20.0391
    2026 10 07
    14:30 20.0391 20.0391
    2026 10 07
    14:20 20.0391 20.0391
    2026 10 07
    14:10 20.0391 20.0391
    2026 10 07
    14:00 20.0391 20.0391
    2026 10 07
    13:50 20.0391 20.0391
    2026 10 07
    13:40 20.0391 20.0391
    2026 10 07
    13:30 20.0391 20.0391
    2026 10 07
    13:20 20.0391 20.0391
    2026 10 07
    13:10 20.0391 20.0391
    2026 10 07
    13:00 20.0391 20.0391
    2026 10 07
    12:50 20.0391 20.0391
    2026 10 07
    12:40 20.0391 20.0391
    2026 10 07
    12:30 20.0391 20.0391
    2026 10 07
    12:20 20.0391 20.0391
    2026 10 07
    12:10 20.0391 20.0391
    2026 10 07
    12:00 20.0391 20.0391
    2026 10 07
    11:50 20.0391 20.0391
    2026 10 07
    11:40 20.0391 20.0391
    2026 10 07
    11:30 20.0391 20.0391
    2026 10 07
    11:20 20.0391 20.0391
    2026 10 07
    11:10 20.0391 20.0391
    2026 10 07
    11:00 20.0391 20.0391
    2026 10 07
    10:50 20.0391 20.0391
    2026 10 07
    10:40 20.0391 20.0391
    2026 10 07
    10:30 20.0391 20.0391
    2026 10 07
    10:20 20.0391 20.0391
    2026 10 07
    10:10 20.0391 20.0391
    2026 10 07
    10:00 20.0391 20.0391
    2026 10 07
    09:50 20.0391 20.0391
    2026 10 07
    09:40 20.0391 20.0391
    2026 10 07
    09:30 20.0391 20.0391
    2026 10 07
    09:20 20.0391 20.0391
    2026 10 07
    09:10 20.084 20.084
    2026 10 07
    09:00 20.084 20.084
    2026 10 07
    08:50 20.084 20.084
    2026 10 07
    08:40 20.084 20.084
    2026 10 07
    08:30 20.084 20.084
    2026 10 07
    08:20 20.084 20.084
    2026 10 07
    08:10 20.084 20.084
    2026 10 07
    08:00 20.084 20.084
    2026 10 07
    07:50 20.084 20.084
    2026 10 07
    07:40 20.084 20.084
    2026 10 07
    07:30 20.084 20.084
    2026 10 07
    07:20 20.084 20.084
    2026 10 07
    07:10 20.084 20.084
    2026 10 07
    07:00 20.084 20.084
    2026 10 07
    06:50 20.084 20.084
    2026 10 07
    06:40 20.084 20.084
    2026 10 07
    06:30 20.084 20.084
    2026 10 07
    06:20 20.084 20.084
    2026 10 07
    06:10 20.084 20.084
    2026 10 07
    06:00 20.084 20.084
    2026 10 07
    05:50 20.084 20.084
    2026 10 07
    05:40 20.084 20.084
    2026 10 07
    05:30 20.084 20.084
    2026 10 07
    05:20 20.084 20.084
    2026 10 07
    05:10 20.084 20.084
    2026 10 07
    05:00 20.084 20.084
    2026 10 07
    04:50 20.084 20.084
    2026 10 07
    04:40 20.084 20.084
    2026 10 07
    04:30 20.084 20.084
    2026 10 07
    04:20 20.084 20.084
    2026 10 07
    04:10 20.084 20.084
    2026 10 07
    04:00 20.084 20.084
    2026 10 07
    03:50 20.084 20.084
    2026 10 07
    03:40 20.084 20.084
    2026 10 07
    03:30 20.084 20.084
    2026 10 07
    03:20 20.084 20.084
    2026 10 07
    03:10 20.084 20.084
    2026 10 07
    03:00 20.084 20.084
    2026 10 07
    02:50 20.084 20.084
    2026 10 07
    02:40 20.084 20.084
    2026 10 07
    02:30 20.084 20.084
    2026 10 07
    02:20 20.084 20.084
    2026 10 07
    02:10 20.084 20.084
    2026 10 07
    02:00 20.084 20.084
    2026 10 07
    01:50 20.084 20.084
    2026 10 07
    01:40 20.084 20.084
    2026 10 07
    01:30 20.084 20.084
    2026 10 07
    01:20 20.084 20.084
    2026 10 07
    01:10 20.084 20.084
    2026 10 07
    01:00 20.084 20.084
    2026 10 07
    00:50 20.084 20.084
    2026 10 07
    00:40 20.084 20.084
    2026 10 07
    00:30 20.084 20.084
    2026 10 07
    00:20 20.084 20.084
    2026 10 07
    00:10 20.084 20.084
    2026 10 07
    00:00 20.084 20.084
    2026 10 06
    23:50 20.084 20.084
    2026 10 06
    23:40 20.084 20.084
    2026 10 06
    23:30 20.084 20.084
    2026 10 06
    23:20 20.084 20.084
    2026 10 06
    23:10 20.084 20.084
    2026 10 06
    23:00 20.084 20.084
    2026 10 06
    22:50 20.084 20.084
    2026 10 06
    22:40 20.084 20.084
    2026 10 06
    22:30 20.084 20.084
    2026 10 06
    22:20 20.084 20.084
    2026 10 06
    22:10 20.084 20.084
    2026 10 06
    22:00 20.084 20.084
    2026 10 06
    21:50 20.084 20.084
    2026 10 06
    21:40 20.084 20.084
    2026 10 06
    21:30 20.084 20.084
    2026 10 06
    21:20 20.084 20.084
    2026 10 06
    21:10 20.084 20.084
    2026 10 06
    21:00 20.084 20.084
    2026 10 06
    20:50 20.084 20.084
    2026 10 06
    20:40 20.084 20.084
    2026 10 06
    20:30 20.084 20.084
    2026 10 06
    20:20 20.084 20.084
    2026 10 06
    20:10 20.084 20.084
    2026 10 06
    20:00 20.084 20.084
    2026 10 06
    19:50 20.084 20.084
    2026 10 06
    19:40 20.084 20.084
    2026 10 06
    19:30 20.084 20.084
    2026 10 06
    19:20 20.084 20.084
    2026 10 06
    19:10 20.084 20.084
    2026 10 06
    19:00 20.084 20.084
    2026 10 06
    18:50 20.084 20.084
    2026 10 06
    18:40 20.084 20.084
    2026 10 06
    18:30 20.084 20.084
    2026 10 06
    18:20 20.084 20.084
    2026 10 06
    18:10 20.084 20.084
    2026 10 06
    18:00 20.084 20.084
    2026 10 06
    17:50 20.084 20.084
    2026 10 06
    17:40 20.084 20.084
    2026 10 06
    17:30 20.084 20.084
    2026 10 06
    17:20 20.084 20.084
    2026 10 06
    17:10 20.084 20.084
    2026 10 06
    17:00 20.084 20.084
    2026 10 06
    16:50 20.084 20.084
    2026 10 06
    16:40 20.084 20.084
    2026 10 06
    16:30 20.084 20.084
    2026 10 06
    16:20 20.084 20.084
    2026 10 06
    16:10 20.084 20.084
    2026 10 06
    16:00 20.084 20.084
    2026 10 06
    15:50 20.084 20.084
    2026 10 06
    15:40 20.084 20.084
    2026 10 06
    15:30 20.084 20.084
    2026 10 06
    15:20 20.084 20.084
    2026 10 06
    15:10 20.084 20.084
    2026 10 06
    15:00 20.084 20.084
    2026 10 06
    14:50 20.084 20.084
    2026 10 06
    14:40 20.084 20.084
    2026 10 06
    14:30 20.084 20.084
    2026 10 06
    14:20 20.084 20.084
    2026 10 06
    14:10 20.084 20.084
    2026 10 06
    14:00 20.084 20.084
    2026 10 06
    13:50 20.084 20.084
    2026 10 06
    13:40 20.084 20.084
    2026 10 06
    13:30 20.084 20.084
    2026 10 06
    13:20 20.084 20.084
    2026 10 06
    13:10 20.084 20.084
    2026 10 06
    13:00 20.084 20.084
    2026 10 06
    12:50 20.084 20.084
    2026 10 06
    12:40 20.084 20.084
    2026 10 06
    12:30 20.084 20.084
    2026 10 06
    12:20 20.084 20.084
    2026 10 06
    12:10 20.084 20.084
    2026 10 06
    12:00 20.084 20.084
    2026 10 06
    11:50 20.084 20.084
    2026 10 06
    11:40 20.084 20.084
    2026 10 06
    11:30 20.084 20.084
    2026 10 06
    11:20 20.084 20.084
    2026 10 06
    11:10 20.084 20.084
    2026 10 06
    11:00 20.084 20.084
    2026 10 06
    10:50 20.084 20.084
    2026 10 06
    10:40 20.084 20.084
    2026 10 06
    10:30 20.084 20.084
    2026 10 06
    10:20 20.084 20.084
    2026 10 06
    10:10 20.084 20.084
    2026 10 06
    10:00 20.084 20.084
    2026 10 06
    09:50 20.084 20.084
    2026 10 06
    09:40 20.084 20.084
    2026 10 06
    09:30 20.084 20.084
    2026 10 06
    09:10 20.1035 20.1035
    2026 10 06
    09:00 20.1035 20.1035
    2026 10 06
    08:50 20.1035 20.1035
    2026 10 06
    08:40 20.1035 20.1035
    2026 10 06
    08:30 20.1035 20.1035
    2026 10 06
    08:20 20.1035 20.1035
    2026 10 06
    08:10 20.1035 20.1035
    2026 10 06
    08:00 20.1035 20.1035
    2026 10 06
    07:50 20.1035 20.1035
    2026 10 06
    07:40 20.1035 20.1035
    2026 10 06
    07:30 20.1035 20.1035
    2026 10 06
    07:20 20.1035 20.1035
    2026 10 06
    07:10 20.1035 20.1035
    2026 10 06
    07:00 20.1035 20.1035
    2026 10 06
    06:50 20.1035 20.1035
    2026 10 06
    06:40 20.1035 20.1035
    2026 10 06
    06:30 20.1035 20.1035
    2026 10 06
    06:20 20.1035 20.1035
    2026 10 06
    06:10 20.1035 20.1035
    2026 10 06
    06:00 20.1035 20.1035
    2026 10 06
    05:50 20.1035 20.1035
    2026 10 06
    05:40 20.1035 20.1035
    2026 10 06
    05:30 20.1035 20.1035
    2026 10 06
    05:20 20.1035 20.1035
    2026 10 06
    05:10 20.1035 20.1035
    2026 10 06
    05:00 20.1035 20.1035
    2026 10 06
    04:50 20.1035 20.1035
    2026 10 06
    04:40 20.1035 20.1035
    2026 10 06
    04:30 20.1035 20.1035
    2026 10 06
    04:20 20.1035 20.1035
    2026 10 06
    04:10 20.1035 20.1035
    2026 10 06
    04:00 20.1035 20.1035
    2026 10 06
    03:50 20.1035 20.1035
    2026 10 06
    03:40 20.1035 20.1035
    2026 10 06
    03:30 20.1035 20.1035
    2026 10 06
    03:20 20.1035 20.1035
    2026 10 06
    03:10 20.1035 20.1035
    2026 10 06
    03:00 20.1035 20.1035
    2026 10 06
    02:50 20.1035 20.1035
    2026 10 06
    02:40 20.1035 20.1035
    2026 10 06
    02:30 20.1035 20.1035
    2026 10 06
    02:20 20.1035 20.1035
    2026 10 06
    02:10 20.1035 20.1035
    2026 10 06
    02:00 20.1035 20.1035
    2026 10 06
    01:50 20.1035 20.1035
    2026 10 06
    01:40 20.1035 20.1035
    2026 10 06
    01:30 20.1035 20.1035
    2026 10 06
    01:20 20.1035 20.1035
    2026 10 06
    01:10 20.1035 20.1035
    2026 10 06
    01:00 20.1035 20.1035
    2026 10 06
    00:50 20.1035 20.1035
    2026 10 06
    00:40 20.1035 20.1035
    2026 10 06
    00:30 20.1035 20.1035
    2026 10 06
    00:20 20.1035 20.1035
    2026 10 06
    00:10 20.1035 20.1035
    2026 10 06
    00:00 20.1035 20.1035
    2026 10 05
    23:50 20.1035 20.1035
    2026 10 05
    23:40 20.1035 20.1035
    2026 10 05
    23:30 20.1035 20.1035
    2026 10 05
    23:20 20.1035 20.1035
    2026 10 05
    23:10 20.1035 20.1035
    2026 10 05
    23:00 20.1035 20.1035
    2026 10 05
    22:50 20.1035 20.1035
    2026 10 05
    22:40 20.1035 20.1035
    2026 10 05
    22:30 20.1035 20.1035
    2026 10 05
    22:20 20.1035 20.1035
    2026 10 05
    22:10 20.1035 20.1035
    2026 10 05
    22:00 20.1035 20.1035
    2026 10 05
    21:50 20.1035 20.1035
    2026 10 05
    21:40 20.1035 20.1035
    2026 10 05
    21:30 20.1035 20.1035
    2026 10 05
    21:20 20.1035 20.1035
    2026 10 05
    21:10 20.1035 20.1035
    2026 10 05
    21:00 20.1035 20.1035
    2026 10 05
    20:50 20.1035 20.1035
    2026 10 05
    20:40 20.1035 20.1035
    2026 10 05
    20:30 20.1035 20.1035
    2026 10 05
    20:20 20.1035 20.1035
    2026 10 05
    20:10 20.1035 20.1035
    2026 10 05
    20:00 20.1035 20.1035
    2026 10 05
    19:50 20.1035 20.1035
    2026 10 05
    19:40 20.1035 20.1035
    2026 10 05
    19:30 20.1035 20.1035
    2026 10 05
    19:20 20.1035 20.1035
    2026 10 05
    19:10 20.1035 20.1035
    2026 10 05
    19:00 20.1035 20.1035
    2026 10 05
    18:50 20.1035 20.1035
    2026 10 05
    18:40 20.1035 20.1035
    2026 10 05
    18:30 20.1035 20.1035
    2026 10 05
    18:20 20.1035 20.1035
    2026 10 05
    18:10 20.1035 20.1035
    2026 10 05
    18:00 20.1035 20.1035
    2026 10 05
    17:50 20.1035 20.1035
    2026 10 05
    17:40 20.1035 20.1035
    2026 10 05
    17:30 20.1035 20.1035
    2026 10 05
    17:20 20.1035 20.1035
    2026 10 05
    17:10 20.1035 20.1035
    2026 10 05
    17:00 20.1035 20.1035
    2026 10 05
    16:50 20.1035 20.1035
    2026 10 05
    16:40 20.1035 20.1035
    2026 10 05
    16:30 20.1035 20.1035
    2026 10 05
    16:20 20.1035 20.1035
    2026 10 05
    16:10 20.1035 20.1035
    2026 10 05
    16:00 20.1035 20.1035
    2026 10 05
    15:50 20.1035 20.1035
    2026 10 05
    15:40 20.1035 20.1035
    2026 10 05
    15:30 20.1035 20.1035
    2026 10 05
    15:20 20.1035 20.1035
    2026 10 05
    15:10 20.1035 20.1035
    2026 10 05
    15:00 20.1035 20.1035
    2026 10 05
    14:50 20.1035 20.1035
    2026 10 05
    14:40 20.1035 20.1035
    2026 10 05
    14:30 20.1035 20.1035
    2026 10 05
    14:20 20.1035 20.1035
    2026 10 05
    14:10 20.1035 20.1035
    2026 10 05
    14:00 20.1035 20.1035
    2026 10 05
    13:50 20.1035 20.1035
    2026 10 05
    13:40 20.1035 20.1035
    2026 10 05
    13:30 20.1035 20.1035
    2026 10 05
    13:20 20.1035 20.1035
    2026 10 05
    13:10 20.1035 20.1035
    2026 10 05
    13:00 20.1035 20.1035
    2026 10 05
    12:50 20.1035 20.1035
    2026 10 05
    12:40 20.1035 20.1035
    2026 10 05
    12:30 20.1035 20.1035
    2026 10 05
    12:20 20.1035 20.1035
    2026 10 05
    12:10 20.1035 20.1035
    2026 10 05
    12:00 20.1035 20.1035
    2026 10 05
    11:50 20.1035 20.1035
    2026 10 05
    11:40 20.1035 20.1035
    2026 10 05
    11:30 20.1035 20.1035
    2026 10 05
    11:20 20.1035 20.1035
    2026 10 05
    11:10 20.1035 20.1035
    2026 10 05
    11:00 20.1035 20.1035
    2026 10 05
    10:50 20.1035 20.1035
    2026 10 05
    10:40 20.1035 20.1035
    2026 10 05
    10:30 20.1035 20.1035
    2026 10 05
    10:20 20.1035 20.1035
    2026 10 05
    10:10 20.1035 20.1035
    2026 10 05
    10:00 20.1035 20.1035
    2026 10 05
    09:50 20.1035 20.1035
    2026 10 05
    09:40 20.1035 20.1035
    2026 10 05
    09:30 20.1035 20.1035