Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 03 30
    08:50 0.0000 0.0000
    2026 03 30
    08:40 0.0000 0.0000
    2026 03 30
    08:30 0.0000 0.0000
    2026 03 30
    08:20 0.0000 0.0000
    2026 03 30
    08:10 0.0000 0.0000
    2026 03 30
    08:00 0.0000 0.0000
    2026 03 30
    07:50 0.0000 0.0000
    2026 03 30
    07:40 0.0000 0.0000
    2026 03 30
    07:30 0.0000 0.0000
    2026 03 30
    07:20 0.0000 0.0000
    2026 03 30
    07:10 0.0000 0.0000
    2026 03 30
    07:00 0.0000 0.0000
    2026 03 30
    06:50 0.0000 0.0000
    2026 03 30
    06:40 0.0000 0.0000
    2026 03 30
    06:30 0.0000 0.0000
    2026 03 30
    06:20 0.0000 0.0000
    2026 03 30
    06:10 0.0000 0.0000
    2026 03 30
    06:00 0.0000 0.0000
    2026 03 30
    05:50 0.0000 0.0000
    2026 03 30
    05:40 0.0000 0.0000
    2026 03 30
    05:30 0.0000 0.0000
    2026 03 30
    05:20 0.0000 0.0000
    2026 03 30
    05:10 0.0000 0.0000
    2026 03 30
    05:00 0.0000 0.0000
    2026 03 30
    04:50 0.0000 0.0000
    2026 03 30
    04:40 0.0000 0.0000
    2026 03 30
    04:30 0.0000 0.0000
    2026 03 30
    04:20 0.0000 0.0000
    2026 03 30
    04:10 0.0000 0.0000
    2026 03 30
    04:00 0.0000 0.0000
    2026 03 30
    03:50 0.0000 0.0000
    2026 03 30
    03:40 0.0000 0.0000
    2026 03 30
    03:30 0.0000 0.0000
    2026 03 30
    03:20 0.0000 0.0000
    2026 03 30
    03:10 0.0000 0.0000
    2026 03 30
    03:00 0.0000 0.0000
    2026 03 30
    02:50 0.0000 0.0000
    2026 03 30
    02:40 0.0000 0.0000
    2026 03 30
    02:30 0.0000 0.0000
    2026 03 30
    02:20 0.0000 0.0000
    2026 03 30
    02:10 0.0000 0.0000
    2026 03 30
    02:00 0.0000 0.0000
    2026 03 30
    01:50 0.0000 0.0000
    2026 03 30
    01:40 0.0000 0.0000
    2026 03 30
    01:30 0.0000 0.0000
    2026 03 30
    01:20 0.0000 0.0000
    2026 03 30
    01:10 0.0000 0.0000
    2026 03 30
    01:00 0.0000 0.0000
    2026 03 30
    00:50 0.0000 0.0000
    2026 03 30
    00:40 0.0000 0.0000
    2026 03 30
    00:30 0.0000 0.0000
    2026 03 30
    00:20 0.0000 0.0000
    2026 03 30
    00:10 0.0000 0.0000
    2026 03 30
    00:00 0.0000 0.0000
    2026 03 29
    23:50 0.0000 0.0000
    2026 03 29
    23:40 0.0000 0.0000
    2026 03 29
    23:30 0.0000 0.0000
    2026 03 29
    23:20 0.0000 0.0000
    2026 03 29
    23:10 0.0000 0.0000
    2026 03 29
    23:00 0.0000 0.0000
    2026 03 29
    22:50 0.0000 0.0000
    2026 03 29
    22:40 0.0000 0.0000
    2026 03 29
    22:30 0.0000 0.0000
    2026 03 29
    22:20 0.0000 0.0000
    2026 03 29
    22:10 0.0000 0.0000
    2026 03 29
    22:00 0.0000 0.0000
    2026 03 29
    21:50 0.0000 0.0000
    2026 03 29
    21:40 0.0000 0.0000
    2026 03 29
    21:30 0.0000 0.0000
    2026 03 29
    21:20 0.0000 0.0000
    2026 03 29
    21:10 0.0000 0.0000
    2026 03 29
    21:00 0.0000 0.0000
    2026 03 29
    20:50 0.0000 0.0000
    2026 03 29
    20:40 0.0000 0.0000
    2026 03 29
    20:30 0.0000 0.0000
    2026 03 29
    20:20 0.0000 0.0000
    2026 03 29
    20:10 0.0000 0.0000
    2026 03 29
    20:00 0.0000 0.0000
    2026 03 29
    19:50 0.0000 0.0000
    2026 03 29
    19:40 0.0000 0.0000
    2026 03 29
    19:30 0.0000 0.0000
    2026 03 29
    19:20 0.0000 0.0000
    2026 03 29
    19:10 0.0000 0.0000
    2026 03 29
    19:00 0.0000 0.0000
    2026 03 29
    18:50 0.0000 0.0000
    2026 03 29
    18:40 0.0000 0.0000
    2026 03 29
    18:30 0.0000 0.0000
    2026 03 29
    18:20 0.0000 0.0000
    2026 03 29
    18:10 0.0000 0.0000
    2026 03 29
    18:00 0.0000 0.0000
    2026 03 29
    17:50 0.0000 0.0000
    2026 03 29
    17:40 0.0000 0.0000
    2026 03 29
    17:30 0.0000 0.0000
    2026 03 29
    17:20 0.0000 0.0000
    2026 03 29
    17:10 0.0000 0.0000
    2026 03 29
    17:00 0.0000 0.0000
    2026 03 29
    16:50 0.0000 0.0000
    2026 03 29
    16:40 0.0000 0.0000
    2026 03 29
    16:30 0.0000 0.0000
    2026 03 29
    16:20 0.0000 0.0000
    2026 03 29
    16:10 0.0000 0.0000
    2026 03 29
    16:00 0.0000 0.0000
    2026 03 29
    15:50 0.0000 0.0000
    2026 03 29
    15:40 0.0000 0.0000
    2026 03 29
    15:30 0.0000 0.0000
    2026 03 29
    15:20 0.0000 0.0000
    2026 03 29
    15:10 0.0000 0.0000
    2026 03 29
    15:00 0.0000 0.0000
    2026 03 29
    14:50 0.0000 0.0000
    2026 03 29
    14:40 0.0000 0.0000
    2026 03 29
    14:30 0.0000 0.0000
    2026 03 29
    14:20 0.0000 0.0000
    2026 03 29
    14:10 0.0000 0.0000
    2026 03 29
    14:00 0.0000 0.0000
    2026 03 29
    13:50 0.0000 0.0000
    2026 03 29
    13:40 0.0000 0.0000
    2026 03 29
    13:30 0.0000 0.0000
    2026 03 29
    13:20 0.0000 0.0000
    2026 03 29
    13:10 0.0000 0.0000
    2026 03 29
    13:00 0.0000 0.0000
    2026 03 29
    12:50 0.0000 0.0000
    2026 03 29
    12:40 0.0000 0.0000
    2026 03 29
    12:30 0.0000 0.0000
    2026 03 29
    12:20 0.0000 0.0000
    2026 03 29
    12:10 0.0000 0.0000
    2026 03 29
    12:00 0.0000 0.0000
    2026 03 29
    11:50 0.0000 0.0000
    2026 03 29
    11:40 0.0000 0.0000
    2026 03 29
    11:30 0.0000 0.0000
    2026 03 29
    11:20 0.0000 0.0000
    2026 03 29
    11:10 0.0000 0.0000
    2026 03 29
    11:00 0.0000 0.0000
    2026 03 29
    10:50 0.0000 0.0000
    2026 03 29
    10:40 0.0000 0.0000
    2026 03 29
    10:30 0.0000 0.0000
    2026 03 29
    10:20 0.0000 0.0000
    2026 03 29
    10:10 0.0000 0.0000
    2026 03 29
    10:00 0.0000 0.0000
    2026 03 29
    09:50 0.0000 0.0000
    2026 03 29
    09:40 0.0000 0.0000
    2026 03 29
    09:30 0.0000 0.0000
    2026 03 29
    09:20 0.0000 0.0000
    2026 03 29
    00:00 0.0000 0.0000
    2026 03 28
    23:50 0.0000 0.0000
    2026 03 28
    23:40 0.0000 0.0000
    2026 03 28
    23:30 0.0000 0.0000
    2026 03 28
    23:20 0.0000 0.0000
    2026 03 28
    23:10 0.0000 0.0000
    2026 03 28
    23:00 0.0000 0.0000
    2026 03 28
    22:50 0.0000 0.0000
    2026 03 28
    22:40 0.0000 0.0000
    2026 03 28
    22:30 0.0000 0.0000
    2026 03 28
    22:20 0.0000 0.0000
    2026 03 28
    22:10 0.0000 0.0000
    2026 03 28
    22:00 0.0000 0.0000
    2026 03 28
    21:50 0.0000 0.0000
    2026 03 28
    21:40 0.0000 0.0000
    2026 03 28
    21:30 0.0000 0.0000
    2026 03 28
    21:20 0.0000 0.0000
    2026 03 28
    21:10 0.0000 0.0000
    2026 03 28
    21:00 0.0000 0.0000
    2026 03 28
    20:50 0.0000 0.0000
    2026 03 28
    20:40 0.0000 0.0000
    2026 03 28
    20:30 0.0000 0.0000
    2026 03 28
    20:20 0.0000 0.0000
    2026 03 28
    20:10 0.0000 0.0000
    2026 03 28
    20:00 0.0000 0.0000
    2026 03 28
    19:50 0.0000 0.0000
    2026 03 28
    19:40 0.0000 0.0000
    2026 03 28
    19:30 0.0000 0.0000
    2026 03 28
    19:20 0.0000 0.0000
    2026 03 28
    19:10 0.0000 0.0000
    2026 03 28
    19:00 0.0000 0.0000
    2026 03 28
    18:50 0.0000 0.0000
    2026 03 28
    18:40 0.0000 0.0000
    2026 03 28
    18:30 0.0000 0.0000
    2026 03 28
    18:20 0.0000 0.0000
    2026 03 28
    18:10 0.0000 0.0000
    2026 03 28
    18:00 0.0000 0.0000
    2026 03 28
    17:50 0.0000 0.0000
    2026 03 28
    17:40 0.0000 0.0000
    2026 03 28
    17:30 0.0000 0.0000
    2026 03 28
    17:20 0.0000 0.0000
    2026 03 28
    17:10 0.0000 0.0000
    2026 03 28
    17:00 0.0000 0.0000
    2026 03 28
    16:50 0.0000 0.0000
    2026 03 28
    16:40 0.0000 0.0000
    2026 03 28
    16:30 0.0000 0.0000
    2026 03 28
    16:20 0.0000 0.0000
    2026 03 28
    16:10 0.0000 0.0000
    2026 03 28
    16:00 0.0000 0.0000
    2026 03 28
    15:50 0.0000 0.0000
    2026 03 28
    15:40 0.0000 0.0000
    2026 03 28
    15:30 0.0000 0.0000
    2026 03 28
    15:20 0.0000 0.0000
    2026 03 28
    15:10 0.0000 0.0000
    2026 03 28
    15:00 0.0000 0.0000
    2026 03 28
    14:50 0.0000 0.0000
    2026 03 28
    14:40 0.0000 0.0000
    2026 03 28
    14:30 0.0000 0.0000
    2026 03 28
    14:20 0.0000 0.0000
    2026 03 28
    14:10 0.0000 0.0000
    2026 03 28
    14:00 0.0000 0.0000
    2026 03 28
    13:50 0.0000 0.0000
    2026 03 28
    13:40 0.0000 0.0000
    2026 03 28
    13:30 0.0000 0.0000
    2026 03 28
    13:20 0.0000 0.0000
    2026 03 28
    13:10 0.0000 0.0000
    2026 03 28
    13:00 0.0000 0.0000
    2026 03 28
    12:50 0.0000 0.0000
    2026 03 28
    12:40 0.0000 0.0000
    2026 03 28
    12:30 0.0000 0.0000
    2026 03 28
    12:20 0.0000 0.0000
    2026 03 28
    12:10 0.0000 0.0000
    2026 03 28
    12:00 0.0000 0.0000
    2026 03 28
    11:50 0.0000 0.0000
    2026 03 28
    11:40 0.0000 0.0000
    2026 03 28
    11:30 0.0000 0.0000
    2026 03 28
    11:20 0.0000 0.0000
    2026 03 28
    11:10 0.0000 0.0000
    2026 03 28
    11:00 0.0000 0.0000
    2026 03 28
    10:50 0.0000 0.0000
    2026 03 28
    10:40 0.0000 0.0000
    2026 03 28
    10:30 0.0000 0.0000
    2026 03 28
    10:20 0.0000 0.0000
    2026 03 28
    10:10 0.0000 0.0000
    2026 03 28
    10:00 0.0000 0.0000
    2026 03 28
    09:50 0.0000 0.0000
    2026 03 28
    09:40 0.0000 0.0000
    2026 03 28
    09:30 0.0000 0.0000
    2026 03 28
    09:20 0.0000 0.0000
    2026 03 28
    09:10 20.2300 20.4400
    2026 03 28
    09:00 20.2300 20.4400
    2026 03 28
    08:50 20.2300 20.4400
    2026 03 28
    08:40 20.2300 20.4400
    2026 03 28
    08:30 20.2300 20.4400
    2026 03 28
    08:20 20.2300 20.4400
    2026 03 28
    08:10 20.2300 20.4400
    2026 03 28
    08:00 20.2300 20.4400
    2026 03 28
    07:50 20.2300 20.4400
    2026 03 28
    07:40 20.2300 20.4400
    2026 03 28
    07:30 20.2300 20.4400
    2026 03 28
    07:20 20.2300 20.4400
    2026 03 28
    07:10 20.2300 20.4400
    2026 03 28
    07:00 20.2300 20.4400
    2026 03 28
    06:50 20.2300 20.4400
    2026 03 28
    06:40 20.2300 20.4400
    2026 03 28
    06:30 20.2300 20.4400
    2026 03 28
    06:20 20.2300 20.4400
    2026 03 28
    06:10 20.2300 20.4400
    2026 03 28
    06:00 20.2300 20.4400
    2026 03 28
    05:50 20.2300 20.4400
    2026 03 28
    05:40 20.2300 20.4400
    2026 03 28
    05:30 20.2300 20.4400
    2026 03 28
    05:20 20.2300 20.4400
    2026 03 28
    05:10 20.2300 20.4400
    2026 03 28
    05:00 20.2300 20.4400
    2026 03 28
    04:50 20.2300 20.4400
    2026 03 28
    04:40 20.2300 20.4400
    2026 03 28
    04:30 20.2300 20.4400
    2026 03 28
    04:20 20.2300 20.4400
    2026 03 28
    04:10 20.2300 20.4400
    2026 03 28
    04:00 20.2300 20.4400
    2026 03 28
    03:50 20.2300 20.4400
    2026 03 28
    03:40 20.2300 20.4400
    2026 03 28
    03:30 20.2300 20.4400
    2026 03 28
    03:20 20.2300 20.4400
    2026 03 28
    03:10 20.2300 20.4400
    2026 03 28
    03:00 20.2300 20.4400
    2026 03 28
    02:50 20.2300 20.4400
    2026 03 28
    02:40 20.2300 20.4400
    2026 03 28
    02:30 20.2300 20.4400
    2026 03 28
    02:20 20.2300 20.4400
    2026 03 28
    02:10 20.2300 20.4400
    2026 03 28
    02:00 20.2300 20.4400
    2026 03 28
    01:50 20.2300 20.4400
    2026 03 28
    01:40 20.2300 20.4400
    2026 03 28
    01:30 20.2300 20.4400
    2026 03 28
    01:20 20.2300 20.4400
    2026 03 28
    01:10 20.2300 20.4400
    2026 03 28
    01:00 20.2300 20.4400
    2026 03 28
    00:50 20.2300 20.4400
    2026 03 28
    00:40 20.2300 20.4400
    2026 03 28
    00:30 20.2300 20.4400
    2026 03 28
    00:20 20.2300 20.4400
    2026 03 28
    00:10 20.2300 20.4400
    2026 03 28
    00:00 20.2300 20.4400
    2026 03 27
    23:50 20.2300 20.4400
    2026 03 27
    23:40 20.2300 20.4400
    2026 03 27
    23:30 20.2300 20.4400
    2026 03 27
    23:20 20.2300 20.4400
    2026 03 27
    23:10 20.2300 20.4400
    2026 03 27
    23:00 20.2300 20.4400
    2026 03 27
    22:50 20.2300 20.4400
    2026 03 27
    22:40 20.2300 20.4400
    2026 03 27
    22:30 20.2300 20.4400
    2026 03 27
    22:20 20.2300 20.4400
    2026 03 27
    22:10 20.2300 20.4400
    2026 03 27
    22:00 20.2300 20.4400
    2026 03 27
    21:50 20.2300 20.4400
    2026 03 27
    21:40 20.2300 20.4400
    2026 03 27
    21:30 20.2300 20.4400
    2026 03 27
    21:20 20.2300 20.4400
    2026 03 27
    21:10 20.2300 20.4400
    2026 03 27
    21:00 20.2300 20.4400
    2026 03 27
    20:50 20.2300 20.4400
    2026 03 27
    20:40 20.2300 20.4400
    2026 03 27
    20:30 20.2300 20.4400
    2026 03 27
    20:20 20.2300 20.4400
    2026 03 27
    20:10 20.2300 20.4400
    2026 03 27
    20:00 20.2300 20.4400
    2026 03 27
    19:50 20.2300 20.4400
    2026 03 27
    19:40 20.2300 20.4400
    2026 03 27
    19:30 20.2300 20.4400
    2026 03 27
    19:20 20.2300 20.4400
    2026 03 27
    19:10 20.2300 20.4400
    2026 03 27
    19:00 20.2300 20.4400
    2026 03 27
    18:50 20.2300 20.4400
    2026 03 27
    18:40 20.2300 20.4400
    2026 03 27
    18:30 20.2300 20.4400
    2026 03 27
    18:20 20.2300 20.4400
    2026 03 27
    18:10 20.2300 20.4400
    2026 03 27
    18:00 20.2300 20.4400
    2026 03 27
    17:50 20.2300 20.4400
    2026 03 27
    17:40 20.2300 20.4400
    2026 03 27
    17:30 20.2300 20.4400
    2026 03 27
    17:20 20.2300 20.4400
    2026 03 27
    17:10 20.2300 20.4400
    2026 03 27
    17:00 20.2300 20.4400
    2026 03 27
    16:50 20.2300 20.4400
    2026 03 27
    16:40 20.2300 20.4400
    2026 03 27
    16:30 20.2300 20.4400
    2026 03 27
    16:20 20.2300 20.4400
    2026 03 27
    16:10 20.2300 20.4400
    2026 03 27
    16:00 20.2300 20.4400
    2026 03 27
    15:50 20.2300 20.4400
    2026 03 27
    15:40 20.2300 20.4400
    2026 03 27
    15:30 20.2300 20.4400
    2026 03 27
    15:20 20.2300 20.4400
    2026 03 27
    15:10 20.2300 20.4400
    2026 03 27
    15:00 20.2300 20.4400
    2026 03 27
    14:50 20.2300 20.4400
    2026 03 27
    14:40 20.2300 20.4400
    2026 03 27
    14:30 20.2300 20.4400
    2026 03 27
    14:20 20.2300 20.4400
    2026 03 27
    14:10 20.2300 20.4400
    2026 03 27
    14:00 20.2300 20.4400
    2026 03 27
    13:50 20.2300 20.4400
    2026 03 27
    13:40 20.2300 20.4400
    2026 03 27
    13:30 20.2300 20.4400
    2026 03 27
    13:20 20.2300 20.4400
    2026 03 27
    13:10 20.2300 20.4400
    2026 03 27
    13:00 20.2300 20.4400
    2026 03 27
    12:50 20.2300 20.4400
    2026 03 27
    12:40 20.2300 20.4400
    2026 03 27
    12:30 20.2300 20.4400
    2026 03 27
    12:20 20.2300 20.4400
    2026 03 27
    12:10 20.2300 20.4400
    2026 03 27
    12:00 20.2300 20.4400
    2026 03 27
    11:50 20.2300 20.4400
    2026 03 27
    11:40 20.2300 20.4400
    2026 03 27
    11:30 20.2300 20.4400
    2026 03 27
    11:20 20.2300 20.4400
    2026 03 27
    11:10 20.2300 20.4400
    2026 03 27
    11:00 20.2300 20.4400
    2026 03 27
    10:50 20.2300 20.4400
    2026 03 27
    10:40 20.2300 20.4400
    2026 03 27
    10:30 20.2300 20.4400
    2026 03 27
    10:20 20.2300 20.4400
    2026 03 27
    10:10 20.2300 20.4400
    2026 03 27
    10:00 20.2300 20.4400
    2026 03 27
    09:50 20.2300 20.4400
    2026 03 27
    09:40 20.2300 20.4400
    2026 03 27
    09:30 20.2300 20.4400
    2026 03 27
    09:20 20.2300 20.4400
    2026 03 27
    09:10 20.2000 20.4200
    2026 03 27
    09:00 20.2000 20.4200
    2026 03 27
    08:50 20.2000 20.4200
    2026 03 27
    08:40 20.2000 20.4200
    2026 03 27
    08:30 20.2000 20.4200
    2026 03 27
    08:20 20.2000 20.4200
    2026 03 27
    08:10 20.2000 20.4200
    2026 03 27
    08:00 20.2000 20.4200
    2026 03 27
    07:50 20.2000 20.4200
    2026 03 27
    07:40 20.2000 20.4200
    2026 03 27
    07:30 20.2000 20.4200
    2026 03 27
    07:20 20.2000 20.4200
    2026 03 27
    07:10 20.2000 20.4200
    2026 03 27
    07:00 20.2000 20.4200
    2026 03 27
    06:50 20.2000 20.4200
    2026 03 27
    06:40 20.2000 20.4200
    2026 03 27
    06:30 20.2000 20.4200
    2026 03 27
    06:20 20.2000 20.4200
    2026 03 27
    06:10 20.2000 20.4200
    2026 03 27
    06:00 20.2000 20.4200
    2026 03 27
    05:50 20.2000 20.4200
    2026 03 27
    05:40 20.2000 20.4200
    2026 03 27
    05:30 20.2000 20.4200
    2026 03 27
    05:20 20.2000 20.4200
    2026 03 27
    05:10 20.2000 20.4200
    2026 03 27
    05:00 20.2000 20.4200
    2026 03 27
    04:50 20.2000 20.4200
    2026 03 27
    04:40 20.2000 20.4200
    2026 03 27
    04:30 20.2000 20.4200
    2026 03 27
    04:20 20.2000 20.4200
    2026 03 27
    04:10 20.2000 20.4200
    2026 03 27
    04:00 20.2000 20.4200
    2026 03 27
    03:50 20.2000 20.4200
    2026 03 27
    03:40 20.2000 20.4200
    2026 03 27
    03:30 20.2000 20.4200
    2026 03 27
    03:20 20.2000 20.4200
    2026 03 27
    03:10 20.2000 20.4200
    2026 03 27
    03:00 20.2000 20.4200
    2026 03 27
    02:50 20.2000 20.4200
    2026 03 27
    02:40 20.2000 20.4200
    2026 03 27
    02:30 20.2000 20.4200
    2026 03 27
    02:20 20.2000 20.4200
    2026 03 27
    02:10 20.2000 20.4200
    2026 03 27
    02:00 20.2000 20.4200
    2026 03 27
    01:50 20.2000 20.4200
    2026 03 27
    01:40 20.2000 20.4200
    2026 03 27
    01:30 20.2000 20.4200
    2026 03 27
    01:20 20.2000 20.4200
    2026 03 27
    01:10 20.2000 20.4200
    2026 03 27
    01:00 20.2000 20.4200
    2026 03 27
    00:50 20.2000 20.4200
    2026 03 27
    00:40 20.2000 20.4200
    2026 03 27
    00:30 20.2000 20.4200
    2026 03 27
    00:20 20.2000 20.4200
    2026 03 27
    00:10 20.2000 20.4200
    2026 03 27
    00:00 20.2000 20.4200
    2026 03 26
    23:50 20.2000 20.4200
    2026 03 26
    23:40 20.2000 20.4200
    2026 03 26
    23:30 20.2000 20.4200
    2026 03 26
    23:20 20.2000 20.4200
    2026 03 26
    23:10 20.2000 20.4200
    2026 03 26
    23:00 20.2000 20.4200
    2026 03 26
    22:50 20.2000 20.4200
    2026 03 26
    22:40 20.2000 20.4200
    2026 03 26
    22:30 20.2000 20.4200
    2026 03 26
    22:20 20.2000 20.4200
    2026 03 26
    22:10 20.2000 20.4200
    2026 03 26
    22:00 20.2000 20.4200
    2026 03 26
    21:50 20.2000 20.4200
    2026 03 26
    21:40 20.2000 20.4200
    2026 03 26
    21:30 20.2000 20.4200
    2026 03 26
    21:20 20.2000 20.4200
    2026 03 26
    21:10 20.2000 20.4200
    2026 03 26
    21:00 20.2000 20.4200
    2026 03 26
    20:50 20.2000 20.4200
    2026 03 26
    20:40 20.2000 20.4200
    2026 03 26
    20:30 20.2000 20.4200
    2026 03 26
    20:20 20.2000 20.4200
    2026 03 26
    20:10 20.2000 20.4200
    2026 03 26
    20:00 20.2000 20.4200
    2026 03 26
    19:50 20.2000 20.4200
    2026 03 26
    19:40 20.2000 20.4200
    2026 03 26
    19:30 20.2000 20.4200
    2026 03 26
    19:20 20.2000 20.4200
    2026 03 26
    19:10 20.2000 20.4200
    2026 03 26
    19:00 20.2000 20.4200
    2026 03 26
    18:50 20.2000 20.4200
    2026 03 26
    18:40 20.2000 20.4200
    2026 03 26
    18:30 20.2000 20.4200
    2026 03 26
    18:20 20.2000 20.4200
    2026 03 26
    18:10 20.2000 20.4200
    2026 03 26
    18:00 20.2000 20.4200
    2026 03 26
    17:50 20.2000 20.4200
    2026 03 26
    17:40 20.2000 20.4200
    2026 03 26
    17:30 20.2000 20.4200
    2026 03 26
    17:20 20.2000 20.4200
    2026 03 26
    17:10 20.2000 20.4200
    2026 03 26
    17:00 20.2000 20.4200
    2026 03 26
    16:50 20.2000 20.4200
    2026 03 26
    16:40 20.2000 20.4200
    2026 03 26
    16:30 20.2000 20.4200
    2026 03 26
    16:20 20.2000 20.4200
    2026 03 26
    16:10 20.2000 20.4200
    2026 03 26
    16:00 20.2000 20.4200
    2026 03 26
    15:50 20.2000 20.4200
    2026 03 26
    15:40 20.2000 20.4200
    2026 03 26
    15:30 20.2000 20.4200
    2026 03 26
    15:20 20.2000 20.4200
    2026 03 26
    15:10 20.2000 20.4200
    2026 03 26
    15:00 20.2000 20.4200
    2026 03 26
    14:50 20.2000 20.4200
    2026 03 26
    14:40 20.2000 20.4200
    2026 03 26
    14:30 20.2000 20.4200
    2026 03 26
    14:20 20.2000 20.4200
    2026 03 26
    14:10 20.2000 20.4200
    2026 03 26
    14:00 20.2000 20.4200
    2026 03 26
    13:50 20.2000 20.4200
    2026 03 26
    13:40 20.2000 20.4200
    2026 03 26
    13:30 20.2000 20.4200
    2026 03 26
    13:20 20.2000 20.4200
    2026 03 26
    13:10 20.2000 20.4200
    2026 03 26
    13:00 20.2000 20.4200
    2026 03 26
    12:50 20.2000 20.4200
    2026 03 26
    12:40 20.2000 20.4200
    2026 03 26
    12:30 20.2000 20.4200
    2026 03 26
    12:20 20.2000 20.4200
    2026 03 26
    12:10 20.2000 20.4200
    2026 03 26
    12:00 20.2000 20.4200
    2026 03 26
    11:50 20.2000 20.4200
    2026 03 26
    11:40 20.2000 20.4200
    2026 03 26
    11:30 20.2000 20.4200
    2026 03 26
    11:20 20.2000 20.4200
    2026 03 26
    11:10 20.2000 20.4200
    2026 03 26
    11:00 20.2000 20.4200
    2026 03 26
    10:50 20.2000 20.4200
    2026 03 26
    10:40 20.2000 20.4200
    2026 03 26
    10:30 20.2000 20.4200
    2026 03 26
    10:20 20.2000 20.4200
    2026 03 26
    10:10 20.2000 20.4200
    2026 03 26
    10:00 20.2000 20.4200
    2026 03 26
    09:50 20.2000 20.4200
    2026 03 26
    09:40 20.2000 20.4200
    2026 03 26
    09:30 20.2000 20.4200
    2026 03 26
    09:20 20.2000 20.4200
  • Date
    Hour
    Buy
    Sale
    2026 03 30
    08:50 20.1000 20.5000
    2026 03 30
    08:40 20.1000 20.5000
    2026 03 30
    08:30 20.1000 20.5000
    2026 03 30
    08:20 20.1000 20.5000
    2026 03 30
    08:10 20.1000 20.5000
    2026 03 30
    08:00 20.1000 20.5000
    2026 03 30
    07:50 20.1000 20.5000
    2026 03 30
    07:40 20.1000 20.5000
    2026 03 30
    07:30 20.1000 20.5000
    2026 03 30
    07:20 20.1000 20.5000
    2026 03 30
    07:10 20.1000 20.5000
    2026 03 30
    07:00 20.1000 20.5000
    2026 03 30
    06:50 20.1000 20.5000
    2026 03 30
    06:40 20.1000 20.5000
    2026 03 30
    06:30 20.1000 20.5000
    2026 03 30
    06:20 20.1000 20.5000
    2026 03 30
    06:10 20.1000 20.5000
    2026 03 30
    06:00 20.1000 20.5000
    2026 03 30
    05:50 20.1000 20.5000
    2026 03 30
    05:40 20.1000 20.5000
    2026 03 30
    05:30 20.1000 20.5000
    2026 03 30
    05:20 20.1000 20.5000
    2026 03 30
    05:10 20.1000 20.5000
    2026 03 30
    05:00 20.1000 20.5000
    2026 03 30
    04:50 20.1000 20.5000
    2026 03 30
    04:40 20.1000 20.5000
    2026 03 30
    04:30 20.1000 20.5000
    2026 03 30
    04:20 20.1000 20.5000
    2026 03 30
    04:10 20.1000 20.5000
    2026 03 30
    04:00 20.1000 20.5000
    2026 03 30
    03:50 20.1000 20.5000
    2026 03 30
    03:40 20.1000 20.5000
    2026 03 30
    03:30 20.1000 20.5000
    2026 03 30
    03:20 20.1000 20.5000
    2026 03 30
    03:10 20.1000 20.5000
    2026 03 30
    03:00 20.1000 20.5000
    2026 03 30
    02:50 20.1000 20.5000
    2026 03 30
    02:40 20.1000 20.5000
    2026 03 30
    02:30 20.1000 20.5000
    2026 03 30
    02:20 20.1000 20.5000
    2026 03 30
    02:10 20.1000 20.5000
    2026 03 30
    02:00 20.1000 20.5000
    2026 03 30
    01:50 20.1000 20.5000
    2026 03 30
    01:40 20.1000 20.5000
    2026 03 30
    01:30 20.1000 20.5000
    2026 03 30
    01:20 20.1000 20.5000
    2026 03 30
    01:10 20.1000 20.5000
    2026 03 30
    01:00 20.1000 20.5000
    2026 03 30
    00:50 20.1000 20.5000
    2026 03 30
    00:40 20.1000 20.5000
    2026 03 30
    00:30 20.1000 20.5000
    2026 03 30
    00:20 20.1000 20.5000
    2026 03 30
    00:10 20.1000 20.5000
    2026 03 30
    00:00 20.1000 20.5000
    2026 03 29
    23:50 20.1000 20.5000
    2026 03 29
    23:40 20.1000 20.5000
    2026 03 29
    23:30 20.1000 20.5000
    2026 03 29
    23:20 20.1000 20.5000
    2026 03 29
    23:10 20.1000 20.5000
    2026 03 29
    23:00 20.1000 20.5000
    2026 03 29
    22:50 20.1000 20.5000
    2026 03 29
    22:40 20.1000 20.5000
    2026 03 29
    22:30 20.1000 20.5000
    2026 03 29
    22:20 20.1000 20.5000
    2026 03 29
    22:10 20.1000 20.5000
    2026 03 29
    22:00 20.1000 20.5000
    2026 03 29
    21:50 20.1000 20.5000
    2026 03 29
    21:40 20.1000 20.5000
    2026 03 29
    21:30 20.1000 20.5000
    2026 03 29
    21:20 20.1000 20.5000
    2026 03 29
    21:10 20.1000 20.5000
    2026 03 29
    21:00 20.1000 20.5000
    2026 03 29
    20:50 20.1000 20.5000
    2026 03 29
    20:40 20.1000 20.5000
    2026 03 29
    20:30 20.1000 20.5000
    2026 03 29
    20:20 20.1000 20.5000
    2026 03 29
    20:10 20.1000 20.5000
    2026 03 29
    20:00 20.1000 20.5000
    2026 03 29
    19:50 20.1000 20.5000
    2026 03 29
    19:40 20.1000 20.5000
    2026 03 29
    19:30 20.1000 20.5000
    2026 03 29
    19:20 20.1000 20.5000
    2026 03 29
    19:10 20.1000 20.5000
    2026 03 29
    19:00 20.1000 20.5000
    2026 03 29
    18:50 20.1000 20.5000
    2026 03 29
    18:40 20.1000 20.5000
    2026 03 29
    18:30 20.1000 20.5000
    2026 03 29
    18:20 20.1000 20.5000
    2026 03 29
    18:10 20.1000 20.5000
    2026 03 29
    18:00 20.1000 20.5000
    2026 03 29
    17:50 20.1000 20.5000
    2026 03 29
    17:40 20.1000 20.5000
    2026 03 29
    17:30 20.1000 20.5000
    2026 03 29
    17:20 20.1000 20.5000
    2026 03 29
    17:10 20.1000 20.5000
    2026 03 29
    17:00 20.1000 20.5000
    2026 03 29
    16:50 20.1000 20.5000
    2026 03 29
    16:40 20.1000 20.5000
    2026 03 29
    16:30 20.1000 20.5000
    2026 03 29
    16:20 20.1000 20.5000
    2026 03 29
    16:10 20.1000 20.5000
    2026 03 29
    16:00 20.1000 20.5000
    2026 03 29
    15:50 20.1000 20.5000
    2026 03 29
    15:40 20.1000 20.5000
    2026 03 29
    15:30 20.1000 20.5000
    2026 03 29
    15:20 20.1000 20.5000
    2026 03 29
    15:10 20.1000 20.5000
    2026 03 29
    15:00 20.1000 20.5000
    2026 03 29
    14:50 20.1000 20.5000
    2026 03 29
    14:40 20.1000 20.5000
    2026 03 29
    14:30 20.1000 20.5000
    2026 03 29
    14:20 20.1000 20.5000
    2026 03 29
    14:10 20.1000 20.5000
    2026 03 29
    14:00 20.1000 20.5000
    2026 03 29
    13:50 20.1000 20.5000
    2026 03 29
    13:40 20.1000 20.5000
    2026 03 29
    13:30 20.1000 20.5000
    2026 03 29
    13:20 20.1000 20.5000
    2026 03 29
    13:10 20.1000 20.5000
    2026 03 29
    13:00 20.1000 20.5000
    2026 03 29
    12:50 20.1000 20.5000
    2026 03 29
    12:40 20.1000 20.5000
    2026 03 29
    12:30 20.1000 20.5000
    2026 03 29
    12:20 20.1000 20.5000
    2026 03 29
    12:10 20.1000 20.5000
    2026 03 29
    12:00 20.1000 20.5000
    2026 03 29
    11:50 20.1000 20.5000
    2026 03 29
    11:40 20.1000 20.5000
    2026 03 29
    11:30 20.1000 20.5000
    2026 03 29
    11:20 20.1000 20.5000
    2026 03 29
    11:10 20.1000 20.5000
    2026 03 29
    11:00 20.1000 20.5000
    2026 03 29
    10:50 20.1000 20.5000
    2026 03 29
    10:40 20.1000 20.5000
    2026 03 29
    10:30 20.1000 20.5000
    2026 03 29
    10:20 20.1000 20.5000
    2026 03 29
    10:10 20.1000 20.5000
    2026 03 29
    10:00 20.1000 20.5000
    2026 03 29
    09:50 20.1000 20.5000
    2026 03 29
    09:40 20.1000 20.5000
    2026 03 29
    09:30 20.1000 20.5000
    2026 03 29
    09:20 20.1000 20.5000
    2026 03 29
    00:00 20.1000 20.5000
    2026 03 28
    23:50 20.1000 20.5000
    2026 03 28
    23:40 20.1000 20.5000
    2026 03 28
    23:30 20.1000 20.5000
    2026 03 28
    23:20 20.1000 20.5000
    2026 03 28
    23:10 20.1000 20.5000
    2026 03 28
    23:00 20.1000 20.5000
    2026 03 28
    22:50 20.1000 20.5000
    2026 03 28
    22:40 20.1000 20.5000
    2026 03 28
    22:30 20.1000 20.5000
    2026 03 28
    22:20 20.1000 20.5000
    2026 03 28
    22:10 20.1000 20.5000
    2026 03 28
    22:00 20.1000 20.5000
    2026 03 28
    21:50 20.1000 20.5000
    2026 03 28
    21:40 20.1000 20.5000
    2026 03 28
    21:30 20.1000 20.5000
    2026 03 28
    21:20 20.1000 20.5000
    2026 03 28
    21:10 20.1000 20.5000
    2026 03 28
    21:00 20.1000 20.5000
    2026 03 28
    20:50 20.1000 20.5000
    2026 03 28
    20:40 20.1000 20.5000
    2026 03 28
    20:30 20.1000 20.5000
    2026 03 28
    20:20 20.1000 20.5000
    2026 03 28
    20:10 20.1000 20.5000
    2026 03 28
    20:00 20.1000 20.5000
    2026 03 28
    19:50 20.1000 20.5000
    2026 03 28
    19:40 20.1000 20.5000
    2026 03 28
    19:30 20.1000 20.5000
    2026 03 28
    19:20 20.1000 20.5000
    2026 03 28
    19:10 20.1000 20.5000
    2026 03 28
    19:00 20.1000 20.5000
    2026 03 28
    18:50 20.1000 20.5000
    2026 03 28
    18:40 20.1000 20.5000
    2026 03 28
    18:30 20.1000 20.5000
    2026 03 28
    18:20 20.1000 20.5000
    2026 03 28
    18:10 20.1000 20.5000
    2026 03 28
    18:00 20.1000 20.5000
    2026 03 28
    17:50 20.1000 20.5000
    2026 03 28
    17:40 20.1000 20.5000
    2026 03 28
    17:30 20.1000 20.5000
    2026 03 28
    17:20 20.1000 20.5000
    2026 03 28
    17:10 20.1000 20.5000
    2026 03 28
    17:00 20.1000 20.5000
    2026 03 28
    16:50 20.1000 20.5000
    2026 03 28
    16:40 20.1000 20.5000
    2026 03 28
    16:30 20.1000 20.5000
    2026 03 28
    16:20 20.1000 20.5000
    2026 03 28
    16:10 20.1000 20.5000
    2026 03 28
    16:00 20.1000 20.5000
    2026 03 28
    15:50 20.1000 20.5000
    2026 03 28
    15:40 20.1000 20.5000
    2026 03 28
    15:30 20.1000 20.5000
    2026 03 28
    15:20 20.1000 20.5000
    2026 03 28
    15:10 20.1000 20.5000
    2026 03 28
    15:00 20.1000 20.5000
    2026 03 28
    14:50 20.1000 20.5000
    2026 03 28
    14:40 20.1000 20.5000
    2026 03 28
    14:30 20.1000 20.5000
    2026 03 28
    14:20 20.1000 20.5000
    2026 03 28
    14:10 20.1000 20.5000
    2026 03 28
    14:00 20.1000 20.5000
    2026 03 28
    13:50 20.1000 20.5000
    2026 03 28
    13:40 20.1000 20.5000
    2026 03 28
    13:30 20.1000 20.5000
    2026 03 28
    13:20 20.1000 20.5000
    2026 03 28
    13:10 20.1000 20.5000
    2026 03 28
    13:00 20.1000 20.5000
    2026 03 28
    12:50 20.1000 20.5000
    2026 03 28
    12:40 20.1000 20.5000
    2026 03 28
    12:30 20.1000 20.5000
    2026 03 28
    12:20 20.1000 20.5000
    2026 03 28
    12:10 20.1000 20.5000
    2026 03 28
    12:00 20.1000 20.5000
    2026 03 28
    11:50 20.1000 20.5000
    2026 03 28
    11:40 20.1000 20.5000
    2026 03 28
    11:30 20.1000 20.5000
    2026 03 28
    11:20 20.1000 20.5000
    2026 03 28
    11:10 20.1000 20.5000
    2026 03 28
    11:00 20.1000 20.5000
    2026 03 28
    10:50 20.1000 20.5000
    2026 03 28
    10:40 20.1000 20.5000
    2026 03 28
    10:30 20.1000 20.5000
    2026 03 28
    10:20 20.1000 20.5000
    2026 03 28
    10:10 20.1000 20.5000
    2026 03 28
    10:00 20.1000 20.5000
    2026 03 28
    09:50 20.1000 20.5000
    2026 03 28
    09:40 20.1000 20.5000
    2026 03 28
    09:30 20.1000 20.5000
    2026 03 28
    09:20 20.1000 20.5000
    2026 03 28
    09:10 20.1500 20.4900
    2026 03 28
    09:00 20.1500 20.4900
    2026 03 28
    08:50 20.1500 20.4900
    2026 03 28
    08:40 20.1500 20.4900
    2026 03 28
    08:30 20.1500 20.4900
    2026 03 28
    08:20 20.1500 20.4900
    2026 03 28
    08:10 20.1500 20.4900
    2026 03 28
    08:00 20.1500 20.4900
    2026 03 28
    07:50 20.1500 20.4900
    2026 03 28
    07:40 20.1500 20.4900
    2026 03 28
    07:30 20.1500 20.4900
    2026 03 28
    07:20 20.1500 20.4900
    2026 03 28
    07:10 20.1500 20.4900
    2026 03 28
    07:00 20.1500 20.4900
    2026 03 28
    06:50 20.1500 20.4900
    2026 03 28
    06:40 20.1500 20.4900
    2026 03 28
    06:30 20.1500 20.4900
    2026 03 28
    06:20 20.1500 20.4900
    2026 03 28
    06:10 20.1500 20.4900
    2026 03 28
    06:00 20.1500 20.4900
    2026 03 28
    05:50 20.1500 20.4900
    2026 03 28
    05:40 20.1500 20.4900
    2026 03 28
    05:30 20.1500 20.4900
    2026 03 28
    05:20 20.1500 20.4900
    2026 03 28
    05:10 20.1500 20.4900
    2026 03 28
    05:00 20.1500 20.4900
    2026 03 28
    04:50 20.1500 20.4900
    2026 03 28
    04:40 20.1500 20.4900
    2026 03 28
    04:30 20.1500 20.4900
    2026 03 28
    04:20 20.1500 20.4900
    2026 03 28
    04:10 20.1500 20.4900
    2026 03 28
    04:00 20.1500 20.4900
    2026 03 28
    03:50 20.1500 20.4900
    2026 03 28
    03:40 20.1500 20.4900
    2026 03 28
    03:30 20.1500 20.4900
    2026 03 28
    03:20 20.1500 20.4900
    2026 03 28
    03:10 20.1500 20.4900
    2026 03 28
    03:00 20.1500 20.4900
    2026 03 28
    02:50 20.1500 20.4900
    2026 03 28
    02:40 20.1500 20.4900
    2026 03 28
    02:30 20.1500 20.4900
    2026 03 28
    02:20 20.1500 20.4900
    2026 03 28
    02:10 20.1500 20.4900
    2026 03 28
    02:00 20.1500 20.4900
    2026 03 28
    01:50 20.1500 20.4900
    2026 03 28
    01:40 20.1500 20.4900
    2026 03 28
    01:30 20.1500 20.4900
    2026 03 28
    01:20 20.1500 20.4900
    2026 03 28
    01:10 20.1500 20.4900
    2026 03 28
    01:00 20.1500 20.4900
    2026 03 28
    00:50 20.1500 20.4900
    2026 03 28
    00:40 20.1500 20.4900
    2026 03 28
    00:30 20.1500 20.4900
    2026 03 28
    00:20 20.1500 20.4900
    2026 03 28
    00:10 20.1500 20.4900
    2026 03 28
    00:00 20.1500 20.4900
    2026 03 27
    23:50 20.1500 20.4900
    2026 03 27
    23:40 20.1500 20.4900
    2026 03 27
    23:30 20.1500 20.4900
    2026 03 27
    23:20 20.1500 20.4900
    2026 03 27
    23:10 20.1500 20.4900
    2026 03 27
    23:00 20.1500 20.4900
    2026 03 27
    22:50 20.1500 20.4900
    2026 03 27
    22:40 20.1500 20.4900
    2026 03 27
    22:30 20.1500 20.4900
    2026 03 27
    22:20 20.1500 20.4900
    2026 03 27
    22:10 20.1500 20.4900
    2026 03 27
    22:00 20.1500 20.4900
    2026 03 27
    21:50 20.1500 20.4900
    2026 03 27
    21:40 20.1500 20.4900
    2026 03 27
    21:30 20.1500 20.4900
    2026 03 27
    21:20 20.1500 20.4900
    2026 03 27
    21:10 20.1500 20.4900
    2026 03 27
    21:00 20.1500 20.4900
    2026 03 27
    20:50 20.1500 20.4900
    2026 03 27
    20:40 20.1500 20.4900
    2026 03 27
    20:30 20.1500 20.4900
    2026 03 27
    20:20 20.1500 20.4900
    2026 03 27
    20:10 20.1500 20.4900
    2026 03 27
    20:00 20.1500 20.4900
    2026 03 27
    19:50 20.1500 20.4900
    2026 03 27
    19:40 20.1500 20.4900
    2026 03 27
    19:30 20.1500 20.4900
    2026 03 27
    19:20 20.1500 20.4900
    2026 03 27
    19:10 20.1500 20.4900
    2026 03 27
    19:00 20.1500 20.4900
    2026 03 27
    18:50 20.1500 20.4900
    2026 03 27
    18:40 20.1500 20.4900
    2026 03 27
    18:30 20.1500 20.4900
    2026 03 27
    18:20 20.1500 20.4900
    2026 03 27
    18:10 20.1500 20.4900
    2026 03 27
    18:00 20.1500 20.4900
    2026 03 27
    17:50 20.1500 20.4900
    2026 03 27
    17:40 20.1500 20.4900
    2026 03 27
    17:30 20.1500 20.4900
    2026 03 27
    17:20 20.1500 20.4900
    2026 03 27
    17:10 20.1500 20.4900
    2026 03 27
    17:00 20.1500 20.4900
    2026 03 27
    16:50 20.1500 20.4900
    2026 03 27
    16:40 20.1500 20.4900
    2026 03 27
    16:30 20.1500 20.4900
    2026 03 27
    16:20 20.1500 20.4900
    2026 03 27
    16:10 20.1500 20.4900
    2026 03 27
    16:00 20.1500 20.4900
    2026 03 27
    15:50 20.1500 20.4900
    2026 03 27
    15:40 20.1500 20.4900
    2026 03 27
    15:30 20.1500 20.4900
    2026 03 27
    15:20 20.1500 20.4900
    2026 03 27
    15:10 20.1500 20.4900
    2026 03 27
    15:00 20.1500 20.4900
    2026 03 27
    14:50 20.1500 20.4900
    2026 03 27
    14:40 20.1500 20.4900
    2026 03 27
    14:30 20.1500 20.4900
    2026 03 27
    14:20 20.1500 20.4900
    2026 03 27
    14:10 20.1500 20.4900
    2026 03 27
    14:00 20.1500 20.4900
    2026 03 27
    13:50 20.1500 20.4900
    2026 03 27
    13:40 20.1500 20.4900
    2026 03 27
    13:30 20.1500 20.4900
    2026 03 27
    13:20 20.1500 20.4900
    2026 03 27
    13:10 20.1500 20.4900
    2026 03 27
    13:00 20.1500 20.4900
    2026 03 27
    12:50 20.1500 20.4900
    2026 03 27
    12:40 20.1500 20.4900
    2026 03 27
    12:30 20.1500 20.4900
    2026 03 27
    12:20 20.1500 20.4900
    2026 03 27
    12:10 20.1500 20.4900
    2026 03 27
    12:00 20.1500 20.4900
    2026 03 27
    11:50 20.1500 20.4900
    2026 03 27
    11:40 20.1500 20.4900
    2026 03 27
    11:30 20.1500 20.4900
    2026 03 27
    11:20 20.1500 20.4900
    2026 03 27
    11:10 20.1500 20.4900
    2026 03 27
    11:00 20.1500 20.4900
    2026 03 27
    10:50 20.1500 20.4900
    2026 03 27
    10:40 20.1500 20.4900
    2026 03 27
    10:30 20.1500 20.4900
    2026 03 27
    10:20 20.1500 20.4900
    2026 03 27
    10:10 20.1500 20.4900
    2026 03 27
    10:00 20.1500 20.4900
    2026 03 27
    09:50 20.1500 20.4900
    2026 03 27
    09:40 20.1000 20.4000
    2026 03 27
    09:30 20.1000 20.4000
    2026 03 27
    09:20 20.1000 20.4000
    2026 03 27
    09:10 20.1300 20.4700
    2026 03 27
    09:00 20.1300 20.4700
    2026 03 27
    08:50 20.1300 20.4700
    2026 03 27
    08:40 20.1300 20.4700
    2026 03 27
    08:30 20.1300 20.4700
    2026 03 27
    08:20 20.1300 20.4700
    2026 03 27
    08:10 20.1300 20.4700
    2026 03 27
    08:00 20.1300 20.4700
    2026 03 27
    07:50 20.1300 20.4700
    2026 03 27
    07:40 20.1300 20.4700
    2026 03 27
    07:30 20.1300 20.4700
    2026 03 27
    07:20 20.1300 20.4700
    2026 03 27
    07:10 20.1300 20.4700
    2026 03 27
    07:00 20.1300 20.4700
    2026 03 27
    06:50 20.1300 20.4700
    2026 03 27
    06:40 20.1300 20.4700
    2026 03 27
    06:30 20.1300 20.4700
    2026 03 27
    06:20 20.1300 20.4700
    2026 03 27
    06:10 20.1300 20.4700
    2026 03 27
    06:00 20.1300 20.4700
    2026 03 27
    05:50 20.1300 20.4700
    2026 03 27
    05:40 20.1300 20.4700
    2026 03 27
    05:30 20.1300 20.4700
    2026 03 27
    05:20 20.1300 20.4700
    2026 03 27
    05:10 20.1300 20.4700
    2026 03 27
    05:00 20.1300 20.4700
    2026 03 27
    04:50 20.1300 20.4700
    2026 03 27
    04:40 20.1300 20.4700
    2026 03 27
    04:30 20.1300 20.4700
    2026 03 27
    04:20 20.1300 20.4700
    2026 03 27
    04:10 20.1300 20.4700
    2026 03 27
    04:00 20.1300 20.4700
    2026 03 27
    03:50 20.1300 20.4700
    2026 03 27
    03:40 20.1300 20.4700
    2026 03 27
    03:30 20.1300 20.4700
    2026 03 27
    03:20 20.1300 20.4700
    2026 03 27
    03:10 20.1300 20.4700
    2026 03 27
    03:00 20.1300 20.4700
    2026 03 27
    02:50 20.1300 20.4700
    2026 03 27
    02:40 20.1300 20.4700
    2026 03 27
    02:30 20.1300 20.4700
    2026 03 27
    02:20 20.1300 20.4700
    2026 03 27
    02:10 20.1300 20.4700
    2026 03 27
    02:00 20.1300 20.4700
    2026 03 27
    01:50 20.1300 20.4700
    2026 03 27
    01:40 20.1300 20.4700
    2026 03 27
    01:30 20.1300 20.4700
    2026 03 27
    01:20 20.1300 20.4700
    2026 03 27
    01:10 20.1300 20.4700
    2026 03 27
    01:00 20.1300 20.4700
    2026 03 27
    00:50 20.1300 20.4700
    2026 03 27
    00:40 20.1300 20.4700
    2026 03 27
    00:30 20.1300 20.4700
    2026 03 27
    00:20 20.1300 20.4700
    2026 03 27
    00:10 20.1300 20.4700
    2026 03 27
    00:00 20.1300 20.4700
    2026 03 26
    23:50 20.1300 20.4700
    2026 03 26
    23:40 20.1300 20.4700
    2026 03 26
    23:30 20.1300 20.4700
    2026 03 26
    23:20 20.1300 20.4700
    2026 03 26
    23:10 20.1300 20.4700
    2026 03 26
    23:00 20.1300 20.4700
    2026 03 26
    22:50 20.1300 20.4700
    2026 03 26
    22:40 20.1300 20.4700
    2026 03 26
    22:30 20.1300 20.4700
    2026 03 26
    22:20 20.1300 20.4700
    2026 03 26
    22:10 20.1300 20.4700
    2026 03 26
    22:00 20.1300 20.4700
    2026 03 26
    21:50 20.1300 20.4700
    2026 03 26
    21:40 20.1300 20.4700
    2026 03 26
    21:30 20.1300 20.4700
    2026 03 26
    21:20 20.1300 20.4700
    2026 03 26
    21:10 20.1300 20.4700
    2026 03 26
    21:00 20.1300 20.4700
    2026 03 26
    20:50 20.1300 20.4700
    2026 03 26
    20:40 20.1300 20.4700
    2026 03 26
    20:30 20.1300 20.4700
    2026 03 26
    20:20 20.1300 20.4700
    2026 03 26
    20:10 20.1300 20.4700
    2026 03 26
    20:00 20.1300 20.4700
    2026 03 26
    19:50 20.1300 20.4700
    2026 03 26
    19:40 20.1300 20.4700
    2026 03 26
    19:30 20.1300 20.4700
    2026 03 26
    19:20 20.1300 20.4700
    2026 03 26
    19:10 20.1300 20.4700
    2026 03 26
    19:00 20.1300 20.4700
    2026 03 26
    18:50 20.1300 20.4700
    2026 03 26
    18:40 20.1300 20.4700
    2026 03 26
    18:30 20.1300 20.4700
    2026 03 26
    18:20 20.1300 20.4700
    2026 03 26
    18:10 20.1300 20.4700
    2026 03 26
    18:00 20.1300 20.4700
    2026 03 26
    17:50 20.1300 20.4700
    2026 03 26
    17:40 20.1300 20.4700
    2026 03 26
    17:30 20.1300 20.4700
    2026 03 26
    17:20 20.1300 20.4700
    2026 03 26
    17:10 20.1300 20.4700
    2026 03 26
    17:00 20.1300 20.4700
    2026 03 26
    16:50 20.1300 20.4700
    2026 03 26
    16:40 20.1300 20.4700
    2026 03 26
    16:30 20.1300 20.4700
    2026 03 26
    16:20 20.1300 20.4700
    2026 03 26
    16:10 20.1300 20.4700
    2026 03 26
    16:00 20.1300 20.4700
    2026 03 26
    15:50 20.1300 20.4700
    2026 03 26
    15:40 20.1300 20.4700
    2026 03 26
    15:30 20.1300 20.4700
    2026 03 26
    15:20 20.1300 20.4700
    2026 03 26
    15:10 20.1300 20.4700
    2026 03 26
    15:00 20.1300 20.4700
    2026 03 26
    14:50 20.1300 20.4700
    2026 03 26
    14:40 20.1300 20.4700
    2026 03 26
    14:30 20.1300 20.4700
    2026 03 26
    14:20 20.1300 20.4700
    2026 03 26
    14:10 20.1300 20.4700
    2026 03 26
    14:00 20.1300 20.4700
    2026 03 26
    13:50 20.1300 20.4700
    2026 03 26
    13:40 20.1300 20.4700
    2026 03 26
    13:30 20.1300 20.4700
    2026 03 26
    13:20 20.1300 20.4700
    2026 03 26
    13:10 20.1300 20.4700
    2026 03 26
    13:00 20.1300 20.4700
    2026 03 26
    12:50 20.1300 20.4700
    2026 03 26
    12:40 20.1300 20.4700
    2026 03 26
    12:30 20.1300 20.4700
    2026 03 26
    12:20 20.1300 20.4700
    2026 03 26
    12:10 20.1300 20.4700
    2026 03 26
    12:00 20.1300 20.4700
    2026 03 26
    11:50 20.1300 20.4700
    2026 03 26
    11:40 20.1300 20.4700
    2026 03 26
    11:30 20.1300 20.4700
    2026 03 26
    11:20 20.1300 20.4700
    2026 03 26
    11:10 20.1300 20.4700
    2026 03 26
    11:00 20.1300 20.4700
    2026 03 26
    10:50 20.1300 20.4700
    2026 03 26
    10:40 20.1300 20.4700
    2026 03 26
    10:30 20.1300 20.4700
    2026 03 26
    10:20 20.1300 20.4700
    2026 03 26
    10:10 20.1300 20.4700
    2026 03 26
    10:00 20.1300 20.4700
    2026 03 26
    09:50 20.1300 20.4700
    2026 03 26
    09:40 20.1300 20.4700
    2026 03 26
    09:30 20.1000 20.4500
    2026 03 26
    09:20 20.1000 20.4500
  • Date
    Hour
    Buy
    Sale
    2026 03 30
    08:50 20.2505 20.2505
    2026 03 30
    08:40 20.2505 20.2505
    2026 03 30
    08:30 20.2505 20.2505
    2026 03 30
    08:20 20.2505 20.2505
    2026 03 30
    08:10 20.2505 20.2505
    2026 03 30
    08:00 20.2505 20.2505
    2026 03 30
    07:50 20.2505 20.2505
    2026 03 30
    07:40 20.2505 20.2505
    2026 03 30
    07:30 20.2505 20.2505
    2026 03 30
    07:20 20.2505 20.2505
    2026 03 30
    07:10 20.2505 20.2505
    2026 03 30
    07:00 20.2505 20.2505
    2026 03 30
    06:50 20.2505 20.2505
    2026 03 30
    06:40 20.2505 20.2505
    2026 03 30
    06:30 20.2505 20.2505
    2026 03 30
    06:20 20.2505 20.2505
    2026 03 30
    06:10 20.2505 20.2505
    2026 03 30
    06:00 20.2505 20.2505
    2026 03 30
    05:50 20.2505 20.2505
    2026 03 30
    05:40 20.2505 20.2505
    2026 03 30
    05:30 20.2505 20.2505
    2026 03 30
    05:20 20.2505 20.2505
    2026 03 30
    05:10 20.2505 20.2505
    2026 03 30
    05:00 20.2505 20.2505
    2026 03 30
    04:50 20.2505 20.2505
    2026 03 30
    04:40 20.2505 20.2505
    2026 03 30
    04:30 20.2505 20.2505
    2026 03 30
    04:20 20.2505 20.2505
    2026 03 30
    04:10 20.2505 20.2505
    2026 03 30
    04:00 20.2505 20.2505
    2026 03 30
    03:50 20.2505 20.2505
    2026 03 30
    03:40 20.2505 20.2505
    2026 03 30
    03:30 20.2505 20.2505
    2026 03 30
    03:20 20.2505 20.2505
    2026 03 30
    03:10 20.2505 20.2505
    2026 03 30
    03:00 20.2505 20.2505
    2026 03 30
    02:50 20.2505 20.2505
    2026 03 30
    02:40 20.2505 20.2505
    2026 03 30
    02:30 20.2505 20.2505
    2026 03 30
    02:20 20.2505 20.2505
    2026 03 30
    02:10 20.2505 20.2505
    2026 03 30
    02:00 20.2505 20.2505
    2026 03 30
    01:50 20.2505 20.2505
    2026 03 30
    01:40 20.2505 20.2505
    2026 03 30
    01:30 20.2505 20.2505
    2026 03 30
    01:20 20.2505 20.2505
    2026 03 30
    01:10 20.2505 20.2505
    2026 03 30
    01:00 20.2505 20.2505
    2026 03 30
    00:50 20.2505 20.2505
    2026 03 30
    00:40 20.2505 20.2505
    2026 03 30
    00:30 20.2505 20.2505
    2026 03 30
    00:20 20.2505 20.2505
    2026 03 30
    00:10 20.2505 20.2505
    2026 03 30
    00:00 20.2505 20.2505
    2026 03 29
    23:50 20.2505 20.2505
    2026 03 29
    23:40 20.2505 20.2505
    2026 03 29
    23:30 20.2505 20.2505
    2026 03 29
    23:20 20.2505 20.2505
    2026 03 29
    23:10 20.2505 20.2505
    2026 03 29
    23:00 20.2505 20.2505
    2026 03 29
    22:50 20.2505 20.2505
    2026 03 29
    22:40 20.2505 20.2505
    2026 03 29
    22:30 20.2505 20.2505
    2026 03 29
    22:20 20.2505 20.2505
    2026 03 29
    22:10 20.2505 20.2505
    2026 03 29
    22:00 20.2505 20.2505
    2026 03 29
    21:50 20.2505 20.2505
    2026 03 29
    21:40 20.2505 20.2505
    2026 03 29
    21:30 20.2505 20.2505
    2026 03 29
    21:20 20.2505 20.2505
    2026 03 29
    21:10 20.2505 20.2505
    2026 03 29
    21:00 20.2505 20.2505
    2026 03 29
    20:50 20.2505 20.2505
    2026 03 29
    20:40 20.2505 20.2505
    2026 03 29
    20:30 20.2505 20.2505
    2026 03 29
    20:20 20.2505 20.2505
    2026 03 29
    20:10 20.2505 20.2505
    2026 03 29
    20:00 20.2505 20.2505
    2026 03 29
    19:50 20.2505 20.2505
    2026 03 29
    19:40 20.2505 20.2505
    2026 03 29
    19:30 20.2505 20.2505
    2026 03 29
    19:20 20.2505 20.2505
    2026 03 29
    19:10 20.2505 20.2505
    2026 03 29
    19:00 20.2505 20.2505
    2026 03 29
    18:50 20.2505 20.2505
    2026 03 29
    18:40 20.2505 20.2505
    2026 03 29
    18:30 20.2505 20.2505
    2026 03 29
    18:20 20.2505 20.2505
    2026 03 29
    18:10 20.2505 20.2505
    2026 03 29
    18:00 20.2505 20.2505
    2026 03 29
    17:50 20.2505 20.2505
    2026 03 29
    17:40 20.2505 20.2505
    2026 03 29
    17:30 20.2505 20.2505
    2026 03 29
    17:20 20.2505 20.2505
    2026 03 29
    17:10 20.2505 20.2505
    2026 03 29
    17:00 20.2505 20.2505
    2026 03 29
    16:50 20.2505 20.2505
    2026 03 29
    16:40 20.2505 20.2505
    2026 03 29
    16:30 20.2505 20.2505
    2026 03 29
    16:20 20.2505 20.2505
    2026 03 29
    16:10 20.2505 20.2505
    2026 03 29
    16:00 20.2505 20.2505
    2026 03 29
    15:50 20.2505 20.2505
    2026 03 29
    15:40 20.2505 20.2505
    2026 03 29
    15:30 20.2505 20.2505
    2026 03 29
    15:20 20.2505 20.2505
    2026 03 29
    15:10 20.2505 20.2505
    2026 03 29
    15:00 20.2505 20.2505
    2026 03 29
    14:50 20.2505 20.2505
    2026 03 29
    14:40 20.2505 20.2505
    2026 03 29
    14:30 20.2505 20.2505
    2026 03 29
    14:20 20.2505 20.2505
    2026 03 29
    14:10 20.2505 20.2505
    2026 03 29
    14:00 20.2505 20.2505
    2026 03 29
    13:50 20.2505 20.2505
    2026 03 29
    13:40 20.2505 20.2505
    2026 03 29
    13:30 20.2505 20.2505
    2026 03 29
    13:20 20.2505 20.2505
    2026 03 29
    13:10 20.2505 20.2505
    2026 03 29
    13:00 20.2505 20.2505
    2026 03 29
    12:50 20.2505 20.2505
    2026 03 29
    12:40 20.2505 20.2505
    2026 03 29
    12:30 20.2505 20.2505
    2026 03 29
    12:20 20.2505 20.2505
    2026 03 29
    12:10 20.2505 20.2505
    2026 03 29
    12:00 20.2505 20.2505
    2026 03 29
    11:50 20.2505 20.2505
    2026 03 29
    11:40 20.2505 20.2505
    2026 03 29
    11:30 20.2505 20.2505
    2026 03 29
    11:20 20.2505 20.2505
    2026 03 29
    11:10 20.2505 20.2505
    2026 03 29
    11:00 20.2505 20.2505
    2026 03 29
    10:50 20.2505 20.2505
    2026 03 29
    10:40 20.2505 20.2505
    2026 03 29
    10:30 20.2505 20.2505
    2026 03 29
    10:20 20.2505 20.2505
    2026 03 29
    10:10 20.2505 20.2505
    2026 03 29
    10:00 20.2505 20.2505
    2026 03 29
    09:50 20.2505 20.2505
    2026 03 29
    09:40 20.2505 20.2505
    2026 03 29
    09:30 20.2505 20.2505
    2026 03 29
    09:20 20.2505 20.2505
    2026 03 29
    00:00 20.2505 20.2505
    2026 03 28
    23:50 20.2505 20.2505
    2026 03 28
    23:40 20.2505 20.2505
    2026 03 28
    23:30 20.2505 20.2505
    2026 03 28
    23:20 20.2505 20.2505
    2026 03 28
    23:10 20.2505 20.2505
    2026 03 28
    23:00 20.2505 20.2505
    2026 03 28
    22:50 20.2505 20.2505
    2026 03 28
    22:40 20.2505 20.2505
    2026 03 28
    22:30 20.2505 20.2505
    2026 03 28
    22:20 20.2505 20.2505
    2026 03 28
    22:10 20.2505 20.2505
    2026 03 28
    22:00 20.2505 20.2505
    2026 03 28
    21:50 20.2505 20.2505
    2026 03 28
    21:40 20.2505 20.2505
    2026 03 28
    21:30 20.2505 20.2505
    2026 03 28
    21:20 20.2505 20.2505
    2026 03 28
    21:10 20.2505 20.2505
    2026 03 28
    21:00 20.2505 20.2505
    2026 03 28
    20:50 20.2505 20.2505
    2026 03 28
    20:40 20.2505 20.2505
    2026 03 28
    20:30 20.2505 20.2505
    2026 03 28
    20:20 20.2505 20.2505
    2026 03 28
    20:10 20.2505 20.2505
    2026 03 28
    20:00 20.2505 20.2505
    2026 03 28
    19:50 20.2505 20.2505
    2026 03 28
    19:40 20.2505 20.2505
    2026 03 28
    19:30 20.2505 20.2505
    2026 03 28
    19:20 20.2505 20.2505
    2026 03 28
    19:10 20.2505 20.2505
    2026 03 28
    19:00 20.2505 20.2505
    2026 03 28
    18:50 20.2505 20.2505
    2026 03 28
    18:40 20.2505 20.2505
    2026 03 28
    18:30 20.2505 20.2505
    2026 03 28
    18:20 20.2505 20.2505
    2026 03 28
    18:10 20.2505 20.2505
    2026 03 28
    18:00 20.2505 20.2505
    2026 03 28
    17:50 20.2505 20.2505
    2026 03 28
    17:40 20.2505 20.2505
    2026 03 28
    17:30 20.2505 20.2505
    2026 03 28
    17:20 20.2505 20.2505
    2026 03 28
    17:10 20.2505 20.2505
    2026 03 28
    17:00 20.2505 20.2505
    2026 03 28
    16:50 20.2505 20.2505
    2026 03 28
    16:40 20.2505 20.2505
    2026 03 28
    16:30 20.2505 20.2505
    2026 03 28
    16:20 20.2505 20.2505
    2026 03 28
    16:10 20.2505 20.2505
    2026 03 28
    16:00 20.2505 20.2505
    2026 03 28
    15:50 20.2505 20.2505
    2026 03 28
    15:40 20.2505 20.2505
    2026 03 28
    15:30 20.2505 20.2505
    2026 03 28
    15:20 20.2505 20.2505
    2026 03 28
    15:10 20.2505 20.2505
    2026 03 28
    15:00 20.2505 20.2505
    2026 03 28
    14:50 20.2505 20.2505
    2026 03 28
    14:40 20.2505 20.2505
    2026 03 28
    14:30 20.2505 20.2505
    2026 03 28
    14:20 20.2505 20.2505
    2026 03 28
    14:10 20.2505 20.2505
    2026 03 28
    14:00 20.2505 20.2505
    2026 03 28
    13:50 20.2505 20.2505
    2026 03 28
    13:40 20.2505 20.2505
    2026 03 28
    13:30 20.2505 20.2505
    2026 03 28
    13:20 20.2505 20.2505
    2026 03 28
    13:10 20.2505 20.2505
    2026 03 28
    13:00 20.2505 20.2505
    2026 03 28
    12:50 20.2505 20.2505
    2026 03 28
    12:40 20.2505 20.2505
    2026 03 28
    12:30 20.2505 20.2505
    2026 03 28
    12:20 20.2505 20.2505
    2026 03 28
    12:10 20.2505 20.2505
    2026 03 28
    12:00 20.2505 20.2505
    2026 03 28
    11:50 20.2505 20.2505
    2026 03 28
    11:40 20.2505 20.2505
    2026 03 28
    11:30 20.2505 20.2505
    2026 03 28
    11:20 20.2505 20.2505
    2026 03 28
    11:10 20.2505 20.2505
    2026 03 28
    11:00 20.2505 20.2505
    2026 03 28
    10:50 20.2505 20.2505
    2026 03 28
    10:40 20.2505 20.2505
    2026 03 28
    10:30 20.2505 20.2505
    2026 03 28
    10:20 20.2505 20.2505
    2026 03 28
    10:10 20.2505 20.2505
    2026 03 28
    10:00 20.2505 20.2505
    2026 03 28
    09:50 20.2505 20.2505
    2026 03 28
    09:40 20.2505 20.2505
    2026 03 28
    09:30 20.2505 20.2505
    2026 03 28
    09:20 20.2505 20.2505
    2026 03 28
    09:10 20.2505 20.2505
    2026 03 28
    09:00 20.2505 20.2505
    2026 03 28
    08:50 20.2505 20.2505
    2026 03 28
    08:40 20.2505 20.2505
    2026 03 28
    08:30 20.2505 20.2505
    2026 03 28
    08:20 20.2505 20.2505
    2026 03 28
    08:10 20.2505 20.2505
    2026 03 28
    08:00 20.2505 20.2505
    2026 03 28
    07:50 20.2505 20.2505
    2026 03 28
    07:40 20.2505 20.2505
    2026 03 28
    07:30 20.2505 20.2505
    2026 03 28
    07:20 20.2505 20.2505
    2026 03 28
    07:10 20.2505 20.2505
    2026 03 28
    07:00 20.2505 20.2505
    2026 03 28
    06:50 20.2505 20.2505
    2026 03 28
    06:40 20.2505 20.2505
    2026 03 28
    06:30 20.2505 20.2505
    2026 03 28
    06:20 20.2505 20.2505
    2026 03 28
    06:10 20.2505 20.2505
    2026 03 28
    06:00 20.2505 20.2505
    2026 03 28
    05:50 20.2505 20.2505
    2026 03 28
    05:40 20.2505 20.2505
    2026 03 28
    05:30 20.2505 20.2505
    2026 03 28
    05:20 20.2505 20.2505
    2026 03 28
    05:10 20.2505 20.2505
    2026 03 28
    05:00 20.2505 20.2505
    2026 03 28
    04:50 20.2505 20.2505
    2026 03 28
    04:40 20.2505 20.2505
    2026 03 28
    04:30 20.2505 20.2505
    2026 03 28
    04:20 20.2505 20.2505
    2026 03 28
    04:10 20.2505 20.2505
    2026 03 28
    04:00 20.2505 20.2505
    2026 03 28
    03:50 20.2505 20.2505
    2026 03 28
    03:40 20.2505 20.2505
    2026 03 28
    03:30 20.2505 20.2505
    2026 03 28
    03:20 20.2505 20.2505
    2026 03 28
    03:10 20.2505 20.2505
    2026 03 28
    03:00 20.2505 20.2505
    2026 03 28
    02:50 20.2505 20.2505
    2026 03 28
    02:40 20.2505 20.2505
    2026 03 28
    02:30 20.2505 20.2505
    2026 03 28
    02:20 20.2505 20.2505
    2026 03 28
    02:10 20.2505 20.2505
    2026 03 28
    02:00 20.2505 20.2505
    2026 03 28
    01:50 20.2505 20.2505
    2026 03 28
    01:40 20.2505 20.2505
    2026 03 28
    01:30 20.2505 20.2505
    2026 03 28
    01:20 20.2505 20.2505
    2026 03 28
    01:10 20.2505 20.2505
    2026 03 28
    01:00 20.2505 20.2505
    2026 03 28
    00:50 20.2505 20.2505
    2026 03 28
    00:40 20.2505 20.2505
    2026 03 28
    00:30 20.2505 20.2505
    2026 03 28
    00:20 20.2505 20.2505
    2026 03 28
    00:10 20.2505 20.2505
    2026 03 28
    00:00 20.2505 20.2505
    2026 03 27
    23:50 20.2505 20.2505
    2026 03 27
    23:40 20.2505 20.2505
    2026 03 27
    23:30 20.2505 20.2505
    2026 03 27
    23:20 20.2505 20.2505
    2026 03 27
    23:10 20.2505 20.2505
    2026 03 27
    23:00 20.2505 20.2505
    2026 03 27
    22:50 20.2505 20.2505
    2026 03 27
    22:40 20.2505 20.2505
    2026 03 27
    22:30 20.2505 20.2505
    2026 03 27
    22:20 20.2505 20.2505
    2026 03 27
    22:10 20.2505 20.2505
    2026 03 27
    22:00 20.2505 20.2505
    2026 03 27
    21:50 20.2505 20.2505
    2026 03 27
    21:40 20.2505 20.2505
    2026 03 27
    21:30 20.2505 20.2505
    2026 03 27
    21:20 20.2505 20.2505
    2026 03 27
    21:10 20.2505 20.2505
    2026 03 27
    21:00 20.2505 20.2505
    2026 03 27
    20:50 20.2505 20.2505
    2026 03 27
    20:40 20.2505 20.2505
    2026 03 27
    20:30 20.2505 20.2505
    2026 03 27
    20:20 20.2505 20.2505
    2026 03 27
    20:10 20.2505 20.2505
    2026 03 27
    20:00 20.2505 20.2505
    2026 03 27
    19:50 20.2505 20.2505
    2026 03 27
    19:40 20.2505 20.2505
    2026 03 27
    19:30 20.2505 20.2505
    2026 03 27
    19:20 20.2505 20.2505
    2026 03 27
    19:10 20.2505 20.2505
    2026 03 27
    19:00 20.2505 20.2505
    2026 03 27
    18:50 20.2505 20.2505
    2026 03 27
    18:40 20.2505 20.2505
    2026 03 27
    18:30 20.2505 20.2505
    2026 03 27
    18:20 20.2505 20.2505
    2026 03 27
    18:10 20.2505 20.2505
    2026 03 27
    18:00 20.2505 20.2505
    2026 03 27
    17:50 20.2505 20.2505
    2026 03 27
    17:40 20.2505 20.2505
    2026 03 27
    17:30 20.2505 20.2505
    2026 03 27
    17:20 20.2505 20.2505
    2026 03 27
    17:10 20.2505 20.2505
    2026 03 27
    17:00 20.2505 20.2505
    2026 03 27
    16:50 20.2505 20.2505
    2026 03 27
    16:40 20.2505 20.2505
    2026 03 27
    16:30 20.2505 20.2505
    2026 03 27
    16:20 20.2505 20.2505
    2026 03 27
    16:10 20.2505 20.2505
    2026 03 27
    16:00 20.2505 20.2505
    2026 03 27
    15:50 20.2505 20.2505
    2026 03 27
    15:40 20.2505 20.2505
    2026 03 27
    15:30 20.2505 20.2505
    2026 03 27
    15:20 20.2505 20.2505
    2026 03 27
    15:10 20.2505 20.2505
    2026 03 27
    15:00 20.2505 20.2505
    2026 03 27
    14:50 20.2505 20.2505
    2026 03 27
    14:40 20.2505 20.2505
    2026 03 27
    14:30 20.2505 20.2505
    2026 03 27
    14:20 20.2505 20.2505
    2026 03 27
    14:10 20.2505 20.2505
    2026 03 27
    14:00 20.2505 20.2505
    2026 03 27
    13:50 20.2505 20.2505
    2026 03 27
    13:40 20.2505 20.2505
    2026 03 27
    13:30 20.2505 20.2505
    2026 03 27
    13:20 20.2505 20.2505
    2026 03 27
    13:10 20.2505 20.2505
    2026 03 27
    13:00 20.2505 20.2505
    2026 03 27
    12:50 20.2505 20.2505
    2026 03 27
    12:40 20.2505 20.2505
    2026 03 27
    12:30 20.2505 20.2505
    2026 03 27
    12:20 20.2505 20.2505
    2026 03 27
    12:10 20.2505 20.2505
    2026 03 27
    12:00 20.2505 20.2505
    2026 03 27
    11:50 20.2505 20.2505
    2026 03 27
    11:40 20.2505 20.2505
    2026 03 27
    11:30 20.2505 20.2505
    2026 03 27
    11:20 20.2505 20.2505
    2026 03 27
    11:10 20.2505 20.2505
    2026 03 27
    11:00 20.2505 20.2505
    2026 03 27
    10:50 20.2505 20.2505
    2026 03 27
    10:40 20.2505 20.2505
    2026 03 27
    10:30 20.2505 20.2505
    2026 03 27
    10:20 20.2505 20.2505
    2026 03 27
    10:10 20.2505 20.2505
    2026 03 27
    10:00 20.2505 20.2505
    2026 03 27
    09:50 20.2505 20.2505
    2026 03 27
    09:40 20.2505 20.2505
    2026 03 27
    09:30 20.2505 20.2505
    2026 03 27
    09:20 20.2505 20.2505
    2026 03 27
    09:10 20.2343 20.2343
    2026 03 27
    09:00 20.2343 20.2343
    2026 03 27
    08:50 20.2343 20.2343
    2026 03 27
    08:40 20.2343 20.2343
    2026 03 27
    08:30 20.2343 20.2343
    2026 03 27
    08:20 20.2343 20.2343
    2026 03 27
    08:10 20.2343 20.2343
    2026 03 27
    08:00 20.2343 20.2343
    2026 03 27
    07:50 20.2343 20.2343
    2026 03 27
    07:40 20.2343 20.2343
    2026 03 27
    07:30 20.2343 20.2343
    2026 03 27
    07:20 20.2343 20.2343
    2026 03 27
    07:10 20.2343 20.2343
    2026 03 27
    07:00 20.2343 20.2343
    2026 03 27
    06:50 20.2343 20.2343
    2026 03 27
    06:40 20.2343 20.2343
    2026 03 27
    06:30 20.2343 20.2343
    2026 03 27
    06:20 20.2343 20.2343
    2026 03 27
    06:10 20.2343 20.2343
    2026 03 27
    06:00 20.2343 20.2343
    2026 03 27
    05:50 20.2343 20.2343
    2026 03 27
    05:40 20.2343 20.2343
    2026 03 27
    05:30 20.2343 20.2343
    2026 03 27
    05:20 20.2343 20.2343
    2026 03 27
    05:10 20.2343 20.2343
    2026 03 27
    05:00 20.2343 20.2343
    2026 03 27
    04:50 20.2343 20.2343
    2026 03 27
    04:40 20.2343 20.2343
    2026 03 27
    04:30 20.2343 20.2343
    2026 03 27
    04:20 20.2343 20.2343
    2026 03 27
    04:10 20.2343 20.2343
    2026 03 27
    04:00 20.2343 20.2343
    2026 03 27
    03:50 20.2343 20.2343
    2026 03 27
    03:40 20.2343 20.2343
    2026 03 27
    03:30 20.2343 20.2343
    2026 03 27
    03:20 20.2343 20.2343
    2026 03 27
    03:10 20.2343 20.2343
    2026 03 27
    03:00 20.2343 20.2343
    2026 03 27
    02:50 20.2343 20.2343
    2026 03 27
    02:40 20.2343 20.2343
    2026 03 27
    02:30 20.2343 20.2343
    2026 03 27
    02:20 20.2343 20.2343
    2026 03 27
    02:10 20.2343 20.2343
    2026 03 27
    02:00 20.2343 20.2343
    2026 03 27
    01:50 20.2343 20.2343
    2026 03 27
    01:40 20.2343 20.2343
    2026 03 27
    01:30 20.2343 20.2343
    2026 03 27
    01:20 20.2343 20.2343
    2026 03 27
    01:10 20.2343 20.2343
    2026 03 27
    01:00 20.2343 20.2343
    2026 03 27
    00:50 20.2343 20.2343
    2026 03 27
    00:40 20.2343 20.2343
    2026 03 27
    00:30 20.2343 20.2343
    2026 03 27
    00:20 20.2343 20.2343
    2026 03 27
    00:10 20.2343 20.2343
    2026 03 27
    00:00 20.2343 20.2343
    2026 03 26
    23:50 20.2343 20.2343
    2026 03 26
    23:40 20.2343 20.2343
    2026 03 26
    23:30 20.2343 20.2343
    2026 03 26
    23:20 20.2343 20.2343
    2026 03 26
    23:10 20.2343 20.2343
    2026 03 26
    23:00 20.2343 20.2343
    2026 03 26
    22:50 20.2343 20.2343
    2026 03 26
    22:40 20.2343 20.2343
    2026 03 26
    22:30 20.2343 20.2343
    2026 03 26
    22:20 20.2343 20.2343
    2026 03 26
    22:10 20.2343 20.2343
    2026 03 26
    22:00 20.2343 20.2343
    2026 03 26
    21:50 20.2343 20.2343
    2026 03 26
    21:40 20.2343 20.2343
    2026 03 26
    21:30 20.2343 20.2343
    2026 03 26
    21:20 20.2343 20.2343
    2026 03 26
    21:10 20.2343 20.2343
    2026 03 26
    21:00 20.2343 20.2343
    2026 03 26
    20:50 20.2343 20.2343
    2026 03 26
    20:40 20.2343 20.2343
    2026 03 26
    20:30 20.2343 20.2343
    2026 03 26
    20:20 20.2343 20.2343
    2026 03 26
    20:10 20.2343 20.2343
    2026 03 26
    20:00 20.2343 20.2343
    2026 03 26
    19:50 20.2343 20.2343
    2026 03 26
    19:40 20.2343 20.2343
    2026 03 26
    19:30 20.2343 20.2343
    2026 03 26
    19:20 20.2343 20.2343
    2026 03 26
    19:10 20.2343 20.2343
    2026 03 26
    19:00 20.2343 20.2343
    2026 03 26
    18:50 20.2343 20.2343
    2026 03 26
    18:40 20.2343 20.2343
    2026 03 26
    18:30 20.2343 20.2343
    2026 03 26
    18:20 20.2343 20.2343
    2026 03 26
    18:10 20.2343 20.2343
    2026 03 26
    18:00 20.2343 20.2343
    2026 03 26
    17:50 20.2343 20.2343
    2026 03 26
    17:40 20.2343 20.2343
    2026 03 26
    17:30 20.2343 20.2343
    2026 03 26
    17:20 20.2343 20.2343
    2026 03 26
    17:10 20.2343 20.2343
    2026 03 26
    17:00 20.2343 20.2343
    2026 03 26
    16:50 20.2343 20.2343
    2026 03 26
    16:40 20.2343 20.2343
    2026 03 26
    16:30 20.2343 20.2343
    2026 03 26
    16:20 20.2343 20.2343
    2026 03 26
    16:10 20.2343 20.2343
    2026 03 26
    16:00 20.2343 20.2343
    2026 03 26
    15:50 20.2343 20.2343
    2026 03 26
    15:40 20.2343 20.2343
    2026 03 26
    15:30 20.2343 20.2343
    2026 03 26
    15:20 20.2343 20.2343
    2026 03 26
    15:10 20.2343 20.2343
    2026 03 26
    15:00 20.2343 20.2343
    2026 03 26
    14:50 20.2343 20.2343
    2026 03 26
    14:40 20.2343 20.2343
    2026 03 26
    14:30 20.2343 20.2343
    2026 03 26
    14:20 20.2343 20.2343
    2026 03 26
    14:10 20.2343 20.2343
    2026 03 26
    14:00 20.2343 20.2343
    2026 03 26
    13:50 20.2343 20.2343
    2026 03 26
    13:40 20.2343 20.2343
    2026 03 26
    13:30 20.2343 20.2343
    2026 03 26
    13:20 20.2343 20.2343
    2026 03 26
    13:10 20.2343 20.2343
    2026 03 26
    13:00 20.2343 20.2343
    2026 03 26
    12:50 20.2343 20.2343
    2026 03 26
    12:40 20.2343 20.2343
    2026 03 26
    12:30 20.2343 20.2343
    2026 03 26
    12:20 20.2343 20.2343
    2026 03 26
    12:10 20.2343 20.2343
    2026 03 26
    12:00 20.2343 20.2343
    2026 03 26
    11:50 20.2343 20.2343
    2026 03 26
    11:40 20.2343 20.2343
    2026 03 26
    11:30 20.2343 20.2343
    2026 03 26
    11:20 20.2343 20.2343
    2026 03 26
    11:10 20.2343 20.2343
    2026 03 26
    11:00 20.2343 20.2343
    2026 03 26
    10:50 20.2343 20.2343
    2026 03 26
    10:40 20.2343 20.2343
    2026 03 26
    10:30 20.2343 20.2343
    2026 03 26
    10:20 20.2343 20.2343
    2026 03 26
    10:10 20.2343 20.2343
    2026 03 26
    10:00 20.2343 20.2343
    2026 03 26
    09:50 20.2343 20.2343
    2026 03 26
    09:40 20.2343 20.2343
    2026 03 26
    09:30 20.2343 20.2343
    2026 03 26
    09:20 20.2343 20.2343