Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 08 22
    09:10 20.0200 20.2400
    2026 08 22
    09:00 20.0200 20.2400
    2026 08 22
    08:50 20.0200 20.2400
    2026 08 22
    08:40 20.0200 20.2400
    2026 08 22
    08:30 20.0200 20.2400
    2026 08 22
    08:20 20.0200 20.2400
    2026 08 22
    08:10 20.0200 20.2400
    2026 08 22
    08:00 20.0200 20.2400
    2026 08 22
    07:50 20.0200 20.2400
    2026 08 22
    07:40 20.0200 20.2400
    2026 08 22
    07:30 20.0200 20.2400
    2026 08 22
    07:20 20.0200 20.2400
    2026 08 22
    07:10 20.0200 20.2400
    2026 08 22
    07:00 20.0200 20.2400
    2026 08 22
    06:50 20.0200 20.2400
    2026 08 22
    06:40 20.0200 20.2400
    2026 08 22
    06:30 20.0200 20.2400
    2026 08 22
    06:20 20.0200 20.2400
    2026 08 22
    06:10 20.0200 20.2400
    2026 08 22
    06:00 20.0200 20.2400
    2026 08 22
    05:50 20.0200 20.2400
    2026 08 22
    05:40 20.0200 20.2400
    2026 08 22
    05:30 20.0200 20.2400
    2026 08 22
    05:20 20.0200 20.2400
    2026 08 22
    05:10 20.0200 20.2400
    2026 08 22
    05:00 20.0200 20.2400
    2026 08 22
    04:50 20.0200 20.2400
    2026 08 22
    04:40 20.0200 20.2400
    2026 08 22
    04:30 20.0200 20.2400
    2026 08 22
    04:20 20.0200 20.2400
    2026 08 22
    04:10 20.0200 20.2400
    2026 08 22
    04:00 20.0200 20.2400
    2026 08 22
    03:50 20.0200 20.2400
    2026 08 22
    03:40 20.0200 20.2400
    2026 08 22
    03:30 20.0200 20.2400
    2026 08 22
    03:20 20.0200 20.2400
    2026 08 22
    03:10 20.0200 20.2400
    2026 08 22
    03:00 20.0200 20.2400
    2026 08 22
    02:50 20.0200 20.2400
    2026 08 22
    02:40 20.0200 20.2400
    2026 08 22
    02:30 20.0200 20.2400
    2026 08 22
    02:20 20.0200 20.2400
    2026 08 22
    02:10 20.0200 20.2400
    2026 08 22
    02:00 20.0200 20.2400
    2026 08 22
    01:50 20.0200 20.2400
    2026 08 22
    01:40 20.0200 20.2400
    2026 08 22
    01:30 20.0200 20.2400
    2026 08 22
    01:20 20.0200 20.2400
    2026 08 22
    01:10 20.0200 20.2400
    2026 08 22
    01:00 20.0200 20.2400
    2026 08 22
    00:50 20.0200 20.2400
    2026 08 22
    00:40 20.0200 20.2400
    2026 08 22
    00:30 20.0200 20.2400
    2026 08 22
    00:20 20.0200 20.2400
    2026 08 22
    00:10 20.0200 20.2400
    2026 08 22
    00:00 20.0200 20.2400
    2026 08 21
    23:50 20.0200 20.2400
    2026 08 21
    23:40 20.0200 20.2400
    2026 08 21
    23:30 20.0200 20.2400
    2026 08 21
    23:20 20.0200 20.2400
    2026 08 21
    23:10 20.0200 20.2400
    2026 08 21
    23:00 20.0200 20.2400
    2026 08 21
    22:50 20.0200 20.2400
    2026 08 21
    22:40 20.0200 20.2400
    2026 08 21
    22:30 20.0200 20.2400
    2026 08 21
    22:20 20.0200 20.2400
    2026 08 21
    22:10 20.0200 20.2400
    2026 08 21
    22:00 20.0200 20.2400
    2026 08 21
    21:50 20.0200 20.2400
    2026 08 21
    21:40 20.0200 20.2400
    2026 08 21
    21:30 20.0200 20.2400
    2026 08 21
    21:20 20.0200 20.2400
    2026 08 21
    21:10 20.0200 20.2400
    2026 08 21
    21:00 20.0200 20.2400
    2026 08 21
    20:50 20.0200 20.2400
    2026 08 21
    20:40 20.0200 20.2400
    2026 08 21
    20:30 20.0200 20.2400
    2026 08 21
    20:20 20.0200 20.2400
    2026 08 21
    20:10 20.0200 20.2400
    2026 08 21
    20:00 20.0200 20.2400
    2026 08 21
    19:50 20.0200 20.2400
    2026 08 21
    19:40 20.0200 20.2400
    2026 08 21
    19:30 20.0200 20.2400
    2026 08 21
    19:20 20.0200 20.2400
    2026 08 21
    19:10 20.0200 20.2400
    2026 08 21
    19:00 20.0200 20.2400
    2026 08 21
    18:50 20.0200 20.2400
    2026 08 21
    18:40 20.0200 20.2400
    2026 08 21
    18:30 20.0200 20.2400
    2026 08 21
    18:20 20.0200 20.2400
    2026 08 21
    18:10 20.0200 20.2400
    2026 08 21
    18:00 20.0200 20.2400
    2026 08 21
    17:50 20.0200 20.2400
    2026 08 21
    17:40 20.0200 20.2400
    2026 08 21
    17:30 20.0200 20.2400
    2026 08 21
    17:20 20.0200 20.2400
    2026 08 21
    17:10 20.0200 20.2400
    2026 08 21
    17:00 20.0200 20.2400
    2026 08 21
    16:50 20.0200 20.2400
    2026 08 21
    16:40 20.0200 20.2400
    2026 08 21
    16:30 20.0200 20.2400
    2026 08 21
    16:20 20.0200 20.2400
    2026 08 21
    16:10 20.0200 20.2400
    2026 08 21
    16:00 20.0200 20.2400
    2026 08 21
    15:50 20.0200 20.2400
    2026 08 21
    15:40 20.0200 20.2400
    2026 08 21
    15:30 20.0200 20.2400
    2026 08 21
    15:20 20.0200 20.2400
    2026 08 21
    15:10 20.0200 20.2400
    2026 08 21
    15:00 20.0200 20.2400
    2026 08 21
    14:50 20.0200 20.2400
    2026 08 21
    14:40 20.0200 20.2400
    2026 08 21
    14:30 20.0200 20.2400
    2026 08 21
    14:20 20.0200 20.2400
    2026 08 21
    14:10 20.0200 20.2400
    2026 08 21
    14:00 20.0200 20.2400
    2026 08 21
    13:50 20.0200 20.2400
    2026 08 21
    13:40 20.0200 20.2400
    2026 08 21
    13:30 20.0200 20.2400
    2026 08 21
    13:20 20.0200 20.2400
    2026 08 21
    13:10 20.0200 20.2400
    2026 08 21
    13:00 20.0200 20.2400
    2026 08 21
    12:50 20.0200 20.2400
    2026 08 21
    12:40 20.0200 20.2400
    2026 08 21
    12:30 20.0200 20.2400
    2026 08 21
    12:20 20.0200 20.2400
    2026 08 21
    12:10 20.0200 20.2400
    2026 08 21
    12:00 20.0200 20.2400
    2026 08 21
    11:50 20.0200 20.2400
    2026 08 21
    11:40 20.0200 20.2400
    2026 08 21
    11:30 20.0200 20.2400
    2026 08 21
    11:20 20.0200 20.2400
    2026 08 21
    11:10 20.0200 20.2400
    2026 08 21
    11:00 20.0200 20.2400
    2026 08 21
    10:50 20.0200 20.2400
    2026 08 21
    10:40 20.0200 20.2400
    2026 08 21
    10:30 20.0200 20.2400
    2026 08 21
    10:20 20.0200 20.2400
    2026 08 21
    10:10 20.0200 20.2400
    2026 08 21
    10:00 20.0200 20.2400
    2026 08 21
    09:50 20.0200 20.2400
    2026 08 21
    09:40 20.0200 20.2400
    2026 08 21
    09:30 20.0200 20.2400
    2026 08 21
    09:10 19.9700 20.1400
    2026 08 21
    09:00 19.9700 20.1400
    2026 08 21
    08:50 19.9700 20.1400
    2026 08 21
    08:40 19.9700 20.1400
    2026 08 21
    08:30 19.9700 20.1400
    2026 08 21
    08:20 19.9700 20.1400
    2026 08 21
    08:10 19.9700 20.1400
    2026 08 21
    08:00 19.9700 20.1400
    2026 08 21
    07:50 19.9700 20.1400
    2026 08 21
    07:40 19.9700 20.1400
    2026 08 21
    07:30 19.9700 20.1400
    2026 08 21
    07:20 19.9700 20.1400
    2026 08 21
    07:10 19.9700 20.1400
    2026 08 21
    07:00 19.9700 20.1400
    2026 08 21
    06:50 19.9700 20.1400
    2026 08 21
    06:40 19.9700 20.1400
    2026 08 21
    06:30 19.9700 20.1400
    2026 08 21
    06:20 19.9700 20.1400
    2026 08 21
    06:10 19.9700 20.1400
    2026 08 21
    06:00 19.9700 20.1400
    2026 08 21
    05:50 19.9700 20.1400
    2026 08 21
    05:40 19.9700 20.1400
    2026 08 21
    05:30 19.9700 20.1400
    2026 08 21
    05:20 19.9700 20.1400
    2026 08 21
    05:10 19.9700 20.1400
    2026 08 21
    05:00 19.9700 20.1400
    2026 08 21
    04:50 19.9700 20.1400
    2026 08 21
    04:40 19.9700 20.1400
    2026 08 21
    04:30 19.9700 20.1400
    2026 08 21
    04:20 19.9700 20.1400
    2026 08 21
    04:10 19.9700 20.1400
    2026 08 21
    04:00 19.9700 20.1400
    2026 08 21
    03:50 19.9700 20.1400
    2026 08 21
    03:40 19.9700 20.1400
    2026 08 21
    03:30 19.9700 20.1400
    2026 08 21
    03:20 19.9700 20.1400
    2026 08 21
    03:10 19.9700 20.1400
    2026 08 21
    03:00 19.9700 20.1400
    2026 08 21
    02:50 19.9700 20.1400
    2026 08 21
    02:40 19.9700 20.1400
    2026 08 21
    02:30 19.9700 20.1400
    2026 08 21
    02:20 19.9700 20.1400
    2026 08 21
    02:10 19.9700 20.1400
    2026 08 21
    02:00 19.9700 20.1400
    2026 08 21
    01:50 19.9700 20.1400
    2026 08 21
    01:40 19.9700 20.1400
    2026 08 21
    01:30 19.9700 20.1400
    2026 08 21
    01:20 19.9700 20.1400
    2026 08 21
    01:10 19.9700 20.1400
    2026 08 21
    01:00 19.9700 20.1400
    2026 08 21
    00:50 19.9700 20.1400
    2026 08 21
    00:40 19.9700 20.1400
    2026 08 21
    00:30 19.9700 20.1400
    2026 08 21
    00:20 19.9700 20.1400
    2026 08 21
    00:10 19.9700 20.1400
    2026 08 21
    00:00 19.9700 20.1400
    2026 08 20
    23:50 19.9700 20.1400
    2026 08 20
    23:40 19.9700 20.1400
    2026 08 20
    23:30 19.9700 20.1400
    2026 08 20
    23:20 19.9700 20.1400
    2026 08 20
    23:10 19.9700 20.1400
    2026 08 20
    23:00 19.9700 20.1400
    2026 08 20
    22:50 19.9700 20.1400
    2026 08 20
    22:40 19.9700 20.1400
    2026 08 20
    22:30 19.9700 20.1400
    2026 08 20
    22:20 19.9700 20.1400
    2026 08 20
    22:10 19.9700 20.1400
    2026 08 20
    22:00 19.9700 20.1400
    2026 08 20
    21:50 19.9700 20.1400
    2026 08 20
    21:40 19.9700 20.1400
    2026 08 20
    21:30 19.9700 20.1400
    2026 08 20
    21:20 19.9700 20.1400
    2026 08 20
    21:10 19.9700 20.1400
    2026 08 20
    21:00 19.9700 20.1400
    2026 08 20
    20:50 19.9700 20.1400
    2026 08 20
    20:40 19.9700 20.1400
    2026 08 20
    20:30 19.9700 20.1400
    2026 08 20
    20:20 19.9700 20.1400
    2026 08 20
    20:10 19.9700 20.1400
    2026 08 20
    20:00 19.9700 20.1400
    2026 08 20
    19:50 19.9700 20.1400
    2026 08 20
    19:40 19.9700 20.1400
    2026 08 20
    19:30 19.9700 20.1400
    2026 08 20
    19:20 19.9700 20.1400
    2026 08 20
    19:10 19.9700 20.1400
    2026 08 20
    19:00 19.9700 20.1400
    2026 08 20
    18:50 19.9700 20.1400
    2026 08 20
    18:40 19.9700 20.1400
    2026 08 20
    18:30 19.9700 20.1400
    2026 08 20
    18:20 19.9700 20.1400
    2026 08 20
    18:10 19.9700 20.1400
    2026 08 20
    18:00 19.9700 20.1400
    2026 08 20
    17:50 19.9700 20.1400
    2026 08 20
    17:40 19.9700 20.1400
    2026 08 20
    17:30 19.9700 20.1400
    2026 08 20
    17:20 19.9700 20.1400
    2026 08 20
    17:10 19.9700 20.1400
    2026 08 20
    17:00 19.9700 20.1400
    2026 08 20
    16:50 19.9700 20.1400
    2026 08 20
    16:40 19.9700 20.1400
    2026 08 20
    16:30 19.9700 20.1400
    2026 08 20
    16:20 19.9700 20.1400
    2026 08 20
    16:10 19.9700 20.1400
    2026 08 20
    16:00 19.9700 20.1400
    2026 08 20
    15:50 19.9700 20.1400
    2026 08 20
    15:40 19.9700 20.1400
    2026 08 20
    15:30 19.9700 20.1400
    2026 08 20
    15:20 19.9700 20.1400
    2026 08 20
    15:10 19.9700 20.1400
    2026 08 20
    15:00 19.9700 20.1400
    2026 08 20
    14:50 19.9700 20.1400
    2026 08 20
    14:40 19.9700 20.1400
    2026 08 20
    14:30 19.9700 20.1400
    2026 08 20
    14:20 19.9700 20.1400
    2026 08 20
    14:10 19.9700 20.1400
    2026 08 20
    14:00 19.9700 20.1400
    2026 08 20
    13:50 19.9700 20.1400
    2026 08 20
    13:40 19.9700 20.1400
    2026 08 20
    13:30 19.9700 20.1400
    2026 08 20
    13:20 19.9700 20.1400
    2026 08 20
    13:10 19.9700 20.1400
    2026 08 20
    13:00 19.9700 20.1400
    2026 08 20
    12:50 19.9700 20.1400
    2026 08 20
    11:10 19.9700 20.1400
    2026 08 20
    11:00 19.9700 20.1400
    2026 08 20
    10:50 19.9700 20.1400
    2026 08 20
    10:40 19.9700 20.1400
    2026 08 20
    10:30 19.9700 20.1400
    2026 08 20
    10:20 19.9700 20.1400
    2026 08 20
    10:10 19.9700 20.1400
    2026 08 20
    10:00 19.9700 20.1400
    2026 08 20
    09:50 19.9700 20.1400
    2026 08 20
    09:40 19.9700 20.1400
    2026 08 20
    09:30 19.9700 20.1400
    2026 08 20
    09:20 19.9700 20.1400
    2026 08 20
    09:10 19.9300 20.0700
    2026 08 20
    09:00 19.9300 20.0700
    2026 08 20
    08:50 19.9300 20.0700
    2026 08 20
    08:40 19.9300 20.0700
    2026 08 20
    08:30 19.9300 20.0700
    2026 08 20
    08:20 19.9300 20.0700
    2026 08 20
    08:10 19.9300 20.0700
    2026 08 20
    08:00 19.9300 20.0700
    2026 08 20
    07:50 19.9300 20.0700
    2026 08 20
    07:40 19.9300 20.0700
    2026 08 20
    07:30 19.9300 20.0700
    2026 08 20
    07:20 19.9300 20.0700
    2026 08 20
    07:10 19.9300 20.0700
    2026 08 20
    07:00 19.9300 20.0700
    2026 08 20
    06:50 19.9300 20.0700
    2026 08 20
    06:40 19.9300 20.0700
    2026 08 20
    06:30 19.9300 20.0700
    2026 08 20
    06:20 19.9300 20.0700
    2026 08 20
    06:10 19.9300 20.0700
    2026 08 20
    06:00 19.9300 20.0700
    2026 08 20
    05:50 19.9300 20.0700
    2026 08 20
    05:40 19.9300 20.0700
    2026 08 20
    05:30 19.9300 20.0700
    2026 08 20
    05:20 19.9300 20.0700
    2026 08 20
    05:10 19.9300 20.0700
    2026 08 20
    05:00 19.9300 20.0700
    2026 08 20
    04:50 19.9300 20.0700
    2026 08 20
    04:40 19.9300 20.0700
    2026 08 20
    04:30 19.9300 20.0700
    2026 08 20
    04:20 19.9300 20.0700
    2026 08 20
    04:10 19.9300 20.0700
    2026 08 20
    04:00 19.9300 20.0700
    2026 08 20
    03:50 19.9300 20.0700
    2026 08 20
    03:40 19.9300 20.0700
    2026 08 20
    03:30 19.9300 20.0700
    2026 08 20
    03:20 19.9300 20.0700
    2026 08 20
    03:10 19.9300 20.0700
    2026 08 20
    03:00 19.9300 20.0700
    2026 08 20
    02:50 19.9300 20.0700
    2026 08 20
    02:40 19.9300 20.0700
    2026 08 20
    02:30 19.9300 20.0700
    2026 08 20
    02:20 19.9300 20.0700
    2026 08 20
    02:10 19.9300 20.0700
    2026 08 20
    02:00 19.9300 20.0700
    2026 08 20
    01:50 19.9300 20.0700
    2026 08 20
    01:40 19.9300 20.0700
    2026 08 20
    01:30 19.9300 20.0700
    2026 08 20
    01:20 19.9300 20.0700
    2026 08 20
    01:10 19.9300 20.0700
    2026 08 20
    01:00 19.9300 20.0700
    2026 08 20
    00:50 19.9300 20.0700
    2026 08 20
    00:40 19.9300 20.0700
    2026 08 20
    00:30 19.9300 20.0700
    2026 08 20
    00:20 19.9300 20.0700
    2026 08 20
    00:10 19.9300 20.0700
    2026 08 20
    00:00 19.9300 20.0700
    2026 08 19
    23:50 19.9300 20.0700
    2026 08 19
    23:40 19.9300 20.0700
    2026 08 19
    23:30 19.9300 20.0700
    2026 08 19
    23:20 19.9300 20.0700
    2026 08 19
    23:10 19.9300 20.0700
    2026 08 19
    23:00 19.9300 20.0700
    2026 08 19
    22:50 19.9300 20.0700
    2026 08 19
    22:40 19.9300 20.0700
    2026 08 19
    22:30 19.9300 20.0700
    2026 08 19
    22:20 19.9300 20.0700
    2026 08 19
    22:10 19.9300 20.0700
    2026 08 19
    22:00 19.9300 20.0700
    2026 08 19
    21:50 19.9300 20.0700
    2026 08 19
    21:40 19.9300 20.0700
    2026 08 19
    21:30 19.9300 20.0700
    2026 08 19
    21:20 19.9300 20.0700
    2026 08 19
    21:10 19.9300 20.0700
    2026 08 19
    21:00 19.9300 20.0700
    2026 08 19
    20:50 19.9300 20.0700
    2026 08 19
    20:40 19.9300 20.0700
    2026 08 19
    20:30 19.9300 20.0700
    2026 08 19
    20:20 19.9300 20.0700
    2026 08 19
    20:10 19.9300 20.0700
    2026 08 19
    20:00 19.9300 20.0700
    2026 08 19
    19:50 19.9300 20.0700
    2026 08 19
    19:40 19.9300 20.0700
    2026 08 19
    19:30 19.9300 20.0700
    2026 08 19
    19:20 19.9300 20.0700
    2026 08 19
    19:10 19.9300 20.0700
    2026 08 19
    19:00 19.9300 20.0700
    2026 08 19
    18:50 19.9300 20.0700
    2026 08 19
    18:40 19.9300 20.0700
    2026 08 19
    18:30 19.9300 20.0700
    2026 08 19
    18:20 19.9300 20.0700
    2026 08 19
    18:10 19.9300 20.0700
    2026 08 19
    18:00 19.9300 20.0700
    2026 08 19
    17:50 19.9300 20.0700
    2026 08 19
    17:40 19.9300 20.0700
    2026 08 19
    17:30 19.9300 20.0700
    2026 08 19
    17:20 19.9300 20.0700
    2026 08 19
    17:10 19.9300 20.0700
    2026 08 19
    17:00 19.9300 20.0700
    2026 08 19
    16:50 19.9300 20.0700
    2026 08 19
    16:40 19.9300 20.0700
    2026 08 19
    16:30 19.9300 20.0700
    2026 08 19
    16:20 19.9300 20.0700
    2026 08 19
    16:10 19.9300 20.0700
    2026 08 19
    16:00 19.9300 20.0700
    2026 08 19
    15:50 19.9300 20.0700
    2026 08 19
    15:40 19.9300 20.0700
    2026 08 19
    15:30 19.9300 20.0700
    2026 08 19
    15:20 19.9300 20.0700
    2026 08 19
    15:10 19.9300 20.0700
    2026 08 19
    15:00 19.9300 20.0700
    2026 08 19
    14:50 19.9300 20.0700
    2026 08 19
    14:40 19.9300 20.0700
    2026 08 19
    14:30 19.9300 20.0700
    2026 08 19
    14:20 19.9300 20.0700
    2026 08 19
    14:10 19.9300 20.0700
    2026 08 19
    14:00 19.9300 20.0700
    2026 08 19
    13:50 19.9300 20.0700
    2026 08 19
    13:40 19.9300 20.0700
    2026 08 19
    13:30 19.9300 20.0700
    2026 08 19
    13:20 19.9300 20.0700
    2026 08 19
    13:10 19.9300 20.0700
    2026 08 19
    13:00 19.9300 20.0700
    2026 08 19
    12:50 19.9300 20.0700
    2026 08 19
    12:40 19.9300 20.0700
    2026 08 19
    12:30 19.9300 20.0700
    2026 08 19
    12:20 19.9300 20.0700
    2026 08 19
    12:10 19.9300 20.0700
    2026 08 19
    12:00 19.9300 20.0700
    2026 08 19
    11:50 19.9300 20.0700
    2026 08 19
    11:40 19.9300 20.0700
    2026 08 19
    11:30 19.9300 20.0700
    2026 08 19
    11:20 19.9300 20.0700
    2026 08 19
    11:10 19.9300 20.0700
    2026 08 19
    11:00 19.9300 20.0700
    2026 08 19
    10:50 19.9300 20.0700
    2026 08 19
    10:40 19.9300 20.0700
    2026 08 19
    10:30 19.9300 20.0700
    2026 08 19
    10:20 19.9300 20.0700
    2026 08 19
    10:10 19.9300 20.0700
    2026 08 19
    10:00 19.9300 20.0700
    2026 08 19
    09:50 19.9300 20.0700
    2026 08 19
    09:40 19.9300 20.0700
    2026 08 19
    09:30 19.9300 20.0700
    2026 08 19
    09:20 19.9300 20.0700
  • Date
    Hour
    Buy
    Sale
    2026 08 22
    09:10 19.9300 20.2900
    2026 08 22
    09:00 19.9300 20.2900
    2026 08 22
    08:50 19.9300 20.2900
    2026 08 22
    08:40 19.9300 20.2900
    2026 08 22
    08:30 19.9300 20.2900
    2026 08 22
    08:20 19.9300 20.2900
    2026 08 22
    08:10 19.9300 20.2900
    2026 08 22
    08:00 19.9300 20.2900
    2026 08 22
    07:50 19.9300 20.2900
    2026 08 22
    07:40 19.9300 20.2900
    2026 08 22
    07:30 19.9300 20.2900
    2026 08 22
    07:20 19.9300 20.2900
    2026 08 22
    07:10 19.9300 20.2900
    2026 08 22
    07:00 19.9300 20.2900
    2026 08 22
    06:50 19.9300 20.2900
    2026 08 22
    06:40 19.9300 20.2900
    2026 08 22
    06:30 19.9300 20.2900
    2026 08 22
    06:20 19.9300 20.2900
    2026 08 22
    06:10 19.9300 20.2900
    2026 08 22
    06:00 19.9300 20.2900
    2026 08 22
    05:50 19.9300 20.2900
    2026 08 22
    05:40 19.9300 20.2900
    2026 08 22
    05:30 19.9300 20.2900
    2026 08 22
    05:20 19.9300 20.2900
    2026 08 22
    05:10 19.9300 20.2900
    2026 08 22
    05:00 19.9300 20.2900
    2026 08 22
    04:50 19.9300 20.2900
    2026 08 22
    04:40 19.9300 20.2900
    2026 08 22
    04:30 19.9300 20.2900
    2026 08 22
    04:20 19.9300 20.2900
    2026 08 22
    04:10 19.9300 20.2900
    2026 08 22
    04:00 19.9300 20.2900
    2026 08 22
    03:50 19.9300 20.2900
    2026 08 22
    03:40 19.9300 20.2900
    2026 08 22
    03:30 19.9300 20.2900
    2026 08 22
    03:20 19.9300 20.2900
    2026 08 22
    03:10 19.9300 20.2900
    2026 08 22
    03:00 19.9300 20.2900
    2026 08 22
    02:50 19.9300 20.2900
    2026 08 22
    02:40 19.9300 20.2900
    2026 08 22
    02:30 19.9300 20.2900
    2026 08 22
    02:20 19.9300 20.2900
    2026 08 22
    02:10 19.9300 20.2900
    2026 08 22
    02:00 19.9300 20.2900
    2026 08 22
    01:50 19.9300 20.2900
    2026 08 22
    01:40 19.9300 20.2900
    2026 08 22
    01:30 19.9300 20.2900
    2026 08 22
    01:20 19.9300 20.2900
    2026 08 22
    01:10 19.9300 20.2900
    2026 08 22
    01:00 19.9300 20.2900
    2026 08 22
    00:50 19.9300 20.2900
    2026 08 22
    00:40 19.9300 20.2900
    2026 08 22
    00:30 19.9300 20.2900
    2026 08 22
    00:20 19.9300 20.2900
    2026 08 22
    00:10 19.9300 20.2900
    2026 08 22
    00:00 19.9300 20.2900
    2026 08 21
    23:50 19.9300 20.2900
    2026 08 21
    23:40 19.9300 20.2900
    2026 08 21
    23:30 19.9300 20.2900
    2026 08 21
    23:20 19.9300 20.2900
    2026 08 21
    23:10 19.9300 20.2900
    2026 08 21
    23:00 19.9300 20.2900
    2026 08 21
    22:50 19.9300 20.2900
    2026 08 21
    22:40 19.9300 20.2900
    2026 08 21
    22:30 19.9300 20.2900
    2026 08 21
    22:20 19.9300 20.2900
    2026 08 21
    22:10 19.9300 20.2900
    2026 08 21
    22:00 19.9300 20.2900
    2026 08 21
    21:50 19.9300 20.2900
    2026 08 21
    21:40 19.9300 20.2900
    2026 08 21
    21:30 19.9300 20.2900
    2026 08 21
    21:20 19.9300 20.2900
    2026 08 21
    21:10 19.9300 20.2900
    2026 08 21
    21:00 19.9300 20.2900
    2026 08 21
    20:50 19.9300 20.2900
    2026 08 21
    20:40 19.9300 20.2900
    2026 08 21
    20:30 19.9300 20.2900
    2026 08 21
    20:20 19.9300 20.2900
    2026 08 21
    20:10 19.9300 20.2900
    2026 08 21
    20:00 19.9300 20.2900
    2026 08 21
    19:50 19.9300 20.2900
    2026 08 21
    19:40 19.9300 20.2900
    2026 08 21
    19:30 19.9300 20.2900
    2026 08 21
    19:20 19.9300 20.2900
    2026 08 21
    19:10 19.9300 20.2900
    2026 08 21
    19:00 19.9300 20.2900
    2026 08 21
    18:50 19.9300 20.2900
    2026 08 21
    18:40 19.9300 20.2900
    2026 08 21
    18:30 19.9300 20.2900
    2026 08 21
    18:20 19.9300 20.2900
    2026 08 21
    18:10 19.9300 20.2900
    2026 08 21
    18:00 19.9300 20.2900
    2026 08 21
    17:50 19.9300 20.2900
    2026 08 21
    17:40 19.9300 20.2900
    2026 08 21
    17:30 19.9300 20.2900
    2026 08 21
    17:20 19.9300 20.2900
    2026 08 21
    17:10 19.9300 20.2900
    2026 08 21
    17:00 19.9300 20.2900
    2026 08 21
    16:50 19.9300 20.2900
    2026 08 21
    16:40 19.9300 20.2900
    2026 08 21
    16:30 19.9300 20.2900
    2026 08 21
    16:20 19.9300 20.2900
    2026 08 21
    16:10 19.9300 20.2900
    2026 08 21
    16:00 19.9300 20.2900
    2026 08 21
    15:50 19.9300 20.2900
    2026 08 21
    15:40 19.9300 20.2900
    2026 08 21
    15:30 19.9300 20.2900
    2026 08 21
    15:20 19.9300 20.2900
    2026 08 21
    15:10 19.9300 20.2900
    2026 08 21
    15:00 19.9300 20.2900
    2026 08 21
    14:50 19.9300 20.2900
    2026 08 21
    14:40 19.9300 20.2900
    2026 08 21
    14:30 19.9300 20.2900
    2026 08 21
    14:20 19.9300 20.2900
    2026 08 21
    14:10 19.9300 20.2900
    2026 08 21
    14:00 19.9300 20.2900
    2026 08 21
    13:50 19.9300 20.2900
    2026 08 21
    13:40 19.9300 20.2900
    2026 08 21
    13:30 19.9300 20.2900
    2026 08 21
    13:20 19.9300 20.2900
    2026 08 21
    13:10 19.9300 20.2900
    2026 08 21
    13:00 19.9300 20.2900
    2026 08 21
    12:50 19.9300 20.2900
    2026 08 21
    12:40 19.9300 20.2900
    2026 08 21
    12:30 19.9300 20.2900
    2026 08 21
    12:20 19.9300 20.2900
    2026 08 21
    12:10 19.9300 20.2900
    2026 08 21
    12:00 19.9300 20.2900
    2026 08 21
    11:50 19.9300 20.2900
    2026 08 21
    11:40 19.9300 20.2900
    2026 08 21
    11:30 19.9300 20.2900
    2026 08 21
    11:20 19.9300 20.2900
    2026 08 21
    11:10 19.9300 20.2900
    2026 08 21
    11:00 19.9300 20.2900
    2026 08 21
    10:50 19.9300 20.2900
    2026 08 21
    10:40 19.9300 20.2900
    2026 08 21
    10:30 19.9300 20.2900
    2026 08 21
    10:20 19.9300 20.2900
    2026 08 21
    10:10 19.9300 20.2900
    2026 08 21
    10:00 19.9300 20.2900
    2026 08 21
    09:50 19.9300 20.2900
    2026 08 21
    09:40 19.9500 20.2000
    2026 08 21
    09:30 19.9500 20.2000
    2026 08 21
    09:10 19.8800 20.1900
    2026 08 21
    09:00 19.8800 20.1900
    2026 08 21
    08:50 19.8800 20.1900
    2026 08 21
    08:40 19.8800 20.1900
    2026 08 21
    08:30 19.8800 20.1900
    2026 08 21
    08:20 19.8800 20.1900
    2026 08 21
    08:10 19.8800 20.1900
    2026 08 21
    08:00 19.8800 20.1900
    2026 08 21
    07:50 19.8800 20.1900
    2026 08 21
    07:40 19.8800 20.1900
    2026 08 21
    07:30 19.8800 20.1900
    2026 08 21
    07:20 19.8800 20.1900
    2026 08 21
    07:10 19.8800 20.1900
    2026 08 21
    07:00 19.8800 20.1900
    2026 08 21
    06:50 19.8800 20.1900
    2026 08 21
    06:40 19.8800 20.1900
    2026 08 21
    06:30 19.8800 20.1900
    2026 08 21
    06:20 19.8800 20.1900
    2026 08 21
    06:10 19.8800 20.1900
    2026 08 21
    06:00 19.8800 20.1900
    2026 08 21
    05:50 19.8800 20.1900
    2026 08 21
    05:40 19.8800 20.1900
    2026 08 21
    05:30 19.8800 20.1900
    2026 08 21
    05:20 19.8800 20.1900
    2026 08 21
    05:10 19.8800 20.1900
    2026 08 21
    05:00 19.8800 20.1900
    2026 08 21
    04:50 19.8800 20.1900
    2026 08 21
    04:40 19.8800 20.1900
    2026 08 21
    04:30 19.8800 20.1900
    2026 08 21
    04:20 19.8800 20.1900
    2026 08 21
    04:10 19.8800 20.1900
    2026 08 21
    04:00 19.8800 20.1900
    2026 08 21
    03:50 19.8800 20.1900
    2026 08 21
    03:40 19.8800 20.1900
    2026 08 21
    03:30 19.8800 20.1900
    2026 08 21
    03:20 19.8800 20.1900
    2026 08 21
    03:10 19.8800 20.1900
    2026 08 21
    03:00 19.8800 20.1900
    2026 08 21
    02:50 19.8800 20.1900
    2026 08 21
    02:40 19.8800 20.1900
    2026 08 21
    02:30 19.8800 20.1900
    2026 08 21
    02:20 19.8800 20.1900
    2026 08 21
    02:10 19.8800 20.1900
    2026 08 21
    02:00 19.8800 20.1900
    2026 08 21
    01:50 19.8800 20.1900
    2026 08 21
    01:40 19.8800 20.1900
    2026 08 21
    01:30 19.8800 20.1900
    2026 08 21
    01:20 19.8800 20.1900
    2026 08 21
    01:10 19.8800 20.1900
    2026 08 21
    01:00 19.8800 20.1900
    2026 08 21
    00:50 19.8800 20.1900
    2026 08 21
    00:40 19.8800 20.1900
    2026 08 21
    00:30 19.8800 20.1900
    2026 08 21
    00:20 19.8800 20.1900
    2026 08 21
    00:10 19.8800 20.1900
    2026 08 21
    00:00 19.8800 20.1900
    2026 08 20
    23:50 19.8800 20.1900
    2026 08 20
    23:40 19.8800 20.1900
    2026 08 20
    23:30 19.8800 20.1900
    2026 08 20
    23:20 19.8800 20.1900
    2026 08 20
    23:10 19.8800 20.1900
    2026 08 20
    23:00 19.8800 20.1900
    2026 08 20
    22:50 19.8800 20.1900
    2026 08 20
    22:40 19.8800 20.1900
    2026 08 20
    22:30 19.8800 20.1900
    2026 08 20
    22:20 19.8800 20.1900
    2026 08 20
    22:10 19.8800 20.1900
    2026 08 20
    22:00 19.8800 20.1900
    2026 08 20
    21:50 19.8800 20.1900
    2026 08 20
    21:40 19.8800 20.1900
    2026 08 20
    21:30 19.8800 20.1900
    2026 08 20
    21:20 19.8800 20.1900
    2026 08 20
    21:10 19.8800 20.1900
    2026 08 20
    21:00 19.8800 20.1900
    2026 08 20
    20:50 19.8800 20.1900
    2026 08 20
    20:40 19.8800 20.1900
    2026 08 20
    20:30 19.8800 20.1900
    2026 08 20
    20:20 19.8800 20.1900
    2026 08 20
    20:10 19.8800 20.1900
    2026 08 20
    20:00 19.8800 20.1900
    2026 08 20
    19:50 19.8800 20.1900
    2026 08 20
    19:40 19.8800 20.1900
    2026 08 20
    19:30 19.8800 20.1900
    2026 08 20
    19:20 19.8800 20.1900
    2026 08 20
    19:10 19.8800 20.1900
    2026 08 20
    19:00 19.8800 20.1900
    2026 08 20
    18:50 19.8800 20.1900
    2026 08 20
    18:40 19.8800 20.1900
    2026 08 20
    18:30 19.8800 20.1900
    2026 08 20
    18:20 19.8800 20.1900
    2026 08 20
    18:10 19.8800 20.1900
    2026 08 20
    18:00 19.8800 20.1900
    2026 08 20
    17:50 19.8800 20.1900
    2026 08 20
    17:40 19.8800 20.1900
    2026 08 20
    17:30 19.8800 20.1900
    2026 08 20
    17:20 19.8800 20.1900
    2026 08 20
    17:10 19.8800 20.1900
    2026 08 20
    17:00 19.8800 20.1900
    2026 08 20
    16:50 19.8800 20.1900
    2026 08 20
    16:40 19.8800 20.1900
    2026 08 20
    16:30 19.8800 20.1900
    2026 08 20
    16:20 19.8800 20.1900
    2026 08 20
    16:10 19.8800 20.1900
    2026 08 20
    16:00 19.8800 20.1900
    2026 08 20
    15:50 19.8800 20.1900
    2026 08 20
    15:40 19.8800 20.1900
    2026 08 20
    15:30 19.8800 20.1900
    2026 08 20
    15:20 19.8800 20.1900
    2026 08 20
    15:10 19.8800 20.1900
    2026 08 20
    15:00 19.8800 20.1900
    2026 08 20
    14:50 19.8800 20.1900
    2026 08 20
    14:40 19.8800 20.1900
    2026 08 20
    14:30 19.8800 20.1900
    2026 08 20
    14:20 19.8800 20.1900
    2026 08 20
    14:10 19.8800 20.1900
    2026 08 20
    14:00 19.8800 20.1900
    2026 08 20
    13:50 19.8800 20.1900
    2026 08 20
    13:40 19.8800 20.1900
    2026 08 20
    13:30 19.8800 20.1900
    2026 08 20
    13:20 19.8800 20.1900
    2026 08 20
    13:10 19.8800 20.1900
    2026 08 20
    13:00 19.8800 20.1900
    2026 08 20
    12:50 19.8800 20.1900
    2026 08 20
    11:10 19.8800 20.1900
    2026 08 20
    11:00 19.8800 20.1900
    2026 08 20
    10:50 19.8800 20.1900
    2026 08 20
    10:40 19.8800 20.1900
    2026 08 20
    10:30 19.8800 20.1900
    2026 08 20
    10:20 19.8800 20.1900
    2026 08 20
    10:10 19.8800 20.1900
    2026 08 20
    10:00 19.8800 20.1900
    2026 08 20
    09:50 19.8800 20.1900
    2026 08 20
    09:40 19.8800 20.1900
    2026 08 20
    09:30 19.9000 20.2000
    2026 08 20
    09:20 19.9000 20.2000
    2026 08 20
    09:10 19.8400 20.1200
    2026 08 20
    09:00 19.8400 20.1200
    2026 08 20
    08:50 19.8400 20.1200
    2026 08 20
    08:40 19.8400 20.1200
    2026 08 20
    08:30 19.8400 20.1200
    2026 08 20
    08:20 19.8400 20.1200
    2026 08 20
    08:10 19.8400 20.1200
    2026 08 20
    08:00 19.8400 20.1200
    2026 08 20
    07:50 19.8400 20.1200
    2026 08 20
    07:40 19.8400 20.1200
    2026 08 20
    07:30 19.8400 20.1200
    2026 08 20
    07:20 19.8400 20.1200
    2026 08 20
    07:10 19.8400 20.1200
    2026 08 20
    07:00 19.8400 20.1200
    2026 08 20
    06:50 19.8400 20.1200
    2026 08 20
    06:40 19.8400 20.1200
    2026 08 20
    06:30 19.8400 20.1200
    2026 08 20
    06:20 19.8400 20.1200
    2026 08 20
    06:10 19.8400 20.1200
    2026 08 20
    06:00 19.8400 20.1200
    2026 08 20
    05:50 19.8400 20.1200
    2026 08 20
    05:40 19.8400 20.1200
    2026 08 20
    05:30 19.8400 20.1200
    2026 08 20
    05:20 19.8400 20.1200
    2026 08 20
    05:10 19.8400 20.1200
    2026 08 20
    05:00 19.8400 20.1200
    2026 08 20
    04:50 19.8400 20.1200
    2026 08 20
    04:40 19.8400 20.1200
    2026 08 20
    04:30 19.8400 20.1200
    2026 08 20
    04:20 19.8400 20.1200
    2026 08 20
    04:10 19.8400 20.1200
    2026 08 20
    04:00 19.8400 20.1200
    2026 08 20
    03:50 19.8400 20.1200
    2026 08 20
    03:40 19.8400 20.1200
    2026 08 20
    03:30 19.8400 20.1200
    2026 08 20
    03:20 19.8400 20.1200
    2026 08 20
    03:10 19.8400 20.1200
    2026 08 20
    03:00 19.8400 20.1200
    2026 08 20
    02:50 19.8400 20.1200
    2026 08 20
    02:40 19.8400 20.1200
    2026 08 20
    02:30 19.8400 20.1200
    2026 08 20
    02:20 19.8400 20.1200
    2026 08 20
    02:10 19.8400 20.1200
    2026 08 20
    02:00 19.8400 20.1200
    2026 08 20
    01:50 19.8400 20.1200
    2026 08 20
    01:40 19.8400 20.1200
    2026 08 20
    01:30 19.8400 20.1200
    2026 08 20
    01:20 19.8400 20.1200
    2026 08 20
    01:10 19.8400 20.1200
    2026 08 20
    01:00 19.8400 20.1200
    2026 08 20
    00:50 19.8400 20.1200
    2026 08 20
    00:40 19.8400 20.1200
    2026 08 20
    00:30 19.8400 20.1200
    2026 08 20
    00:20 19.8400 20.1200
    2026 08 20
    00:10 19.8400 20.1200
    2026 08 20
    00:00 19.8400 20.1200
    2026 08 19
    23:50 19.8400 20.1200
    2026 08 19
    23:40 19.8400 20.1200
    2026 08 19
    23:30 19.8400 20.1200
    2026 08 19
    23:20 19.8400 20.1200
    2026 08 19
    23:10 19.8400 20.1200
    2026 08 19
    23:00 19.8400 20.1200
    2026 08 19
    22:50 19.8400 20.1200
    2026 08 19
    22:40 19.8400 20.1200
    2026 08 19
    22:30 19.8400 20.1200
    2026 08 19
    22:20 19.8400 20.1200
    2026 08 19
    22:10 19.8400 20.1200
    2026 08 19
    22:00 19.8400 20.1200
    2026 08 19
    21:50 19.8400 20.1200
    2026 08 19
    21:40 19.8400 20.1200
    2026 08 19
    21:30 19.8400 20.1200
    2026 08 19
    21:20 19.8400 20.1200
    2026 08 19
    21:10 19.8400 20.1200
    2026 08 19
    21:00 19.8400 20.1200
    2026 08 19
    20:50 19.8400 20.1200
    2026 08 19
    20:40 19.8400 20.1200
    2026 08 19
    20:30 19.8400 20.1200
    2026 08 19
    20:20 19.8400 20.1200
    2026 08 19
    20:10 19.8400 20.1200
    2026 08 19
    20:00 19.8400 20.1200
    2026 08 19
    19:50 19.8400 20.1200
    2026 08 19
    19:40 19.8400 20.1200
    2026 08 19
    19:30 19.8400 20.1200
    2026 08 19
    19:20 19.8400 20.1200
    2026 08 19
    19:10 19.8400 20.1200
    2026 08 19
    19:00 19.8400 20.1200
    2026 08 19
    18:50 19.8400 20.1200
    2026 08 19
    18:40 19.8400 20.1200
    2026 08 19
    18:30 19.8400 20.1200
    2026 08 19
    18:20 19.8400 20.1200
    2026 08 19
    18:10 19.8400 20.1200
    2026 08 19
    18:00 19.8400 20.1200
    2026 08 19
    17:50 19.8400 20.1200
    2026 08 19
    17:40 19.8400 20.1200
    2026 08 19
    17:30 19.8400 20.1200
    2026 08 19
    17:20 19.8400 20.1200
    2026 08 19
    17:10 19.8400 20.1200
    2026 08 19
    17:00 19.8400 20.1200
    2026 08 19
    16:50 19.8400 20.1200
    2026 08 19
    16:40 19.8400 20.1200
    2026 08 19
    16:30 19.8400 20.1200
    2026 08 19
    16:20 19.8400 20.1200
    2026 08 19
    16:10 19.8400 20.1200
    2026 08 19
    16:00 19.8400 20.1200
    2026 08 19
    15:50 19.8400 20.1200
    2026 08 19
    15:40 19.8400 20.1200
    2026 08 19
    15:30 19.8400 20.1200
    2026 08 19
    15:20 19.8400 20.1200
    2026 08 19
    15:10 19.8400 20.1200
    2026 08 19
    15:00 19.8400 20.1200
    2026 08 19
    14:50 19.8400 20.1200
    2026 08 19
    14:40 19.8400 20.1200
    2026 08 19
    14:30 19.8400 20.1200
    2026 08 19
    14:20 19.8400 20.1200
    2026 08 19
    14:10 19.8400 20.1200
    2026 08 19
    14:00 19.8400 20.1200
    2026 08 19
    13:50 19.8400 20.1200
    2026 08 19
    13:40 19.8400 20.1200
    2026 08 19
    13:30 19.8400 20.1200
    2026 08 19
    13:20 19.8400 20.1200
    2026 08 19
    13:10 19.8400 20.1200
    2026 08 19
    13:00 19.8400 20.1200
    2026 08 19
    12:50 19.8400 20.1200
    2026 08 19
    12:40 19.8400 20.1200
    2026 08 19
    12:30 19.8400 20.1200
    2026 08 19
    12:20 19.8400 20.1200
    2026 08 19
    12:10 19.8400 20.1200
    2026 08 19
    12:00 19.8400 20.1200
    2026 08 19
    11:50 19.8400 20.1200
    2026 08 19
    11:40 19.8400 20.1200
    2026 08 19
    11:30 19.8400 20.1200
    2026 08 19
    11:20 19.8400 20.1200
    2026 08 19
    11:10 19.8400 20.1200
    2026 08 19
    11:00 19.8400 20.1200
    2026 08 19
    10:50 19.8400 20.1200
    2026 08 19
    10:40 19.8400 20.1200
    2026 08 19
    10:30 19.8400 20.1200
    2026 08 19
    10:20 19.8400 20.1200
    2026 08 19
    10:10 19.8400 20.1200
    2026 08 19
    10:00 19.8400 20.1200
    2026 08 19
    09:50 19.8400 20.1200
    2026 08 19
    09:40 19.8400 20.1200
    2026 08 19
    09:30 19.8500 20.1000
    2026 08 19
    09:20 19.8500 20.1000
  • Date
    Hour
    Buy
    Sale
    2026 08 22
    09:10 19.9863 19.9863
    2026 08 22
    09:00 19.9863 19.9863
    2026 08 22
    08:50 19.9863 19.9863
    2026 08 22
    08:40 19.9863 19.9863
    2026 08 22
    08:30 19.9863 19.9863
    2026 08 22
    08:20 19.9863 19.9863
    2026 08 22
    08:10 19.9863 19.9863
    2026 08 22
    08:00 19.9863 19.9863
    2026 08 22
    07:50 19.9863 19.9863
    2026 08 22
    07:40 19.9863 19.9863
    2026 08 22
    07:30 19.9863 19.9863
    2026 08 22
    07:20 19.9863 19.9863
    2026 08 22
    07:10 19.9863 19.9863
    2026 08 22
    07:00 19.9863 19.9863
    2026 08 22
    06:50 19.9863 19.9863
    2026 08 22
    06:40 19.9863 19.9863
    2026 08 22
    06:30 19.9863 19.9863
    2026 08 22
    06:20 19.9863 19.9863
    2026 08 22
    06:10 19.9863 19.9863
    2026 08 22
    06:00 19.9863 19.9863
    2026 08 22
    05:50 19.9863 19.9863
    2026 08 22
    05:40 19.9863 19.9863
    2026 08 22
    05:30 19.9863 19.9863
    2026 08 22
    05:20 19.9863 19.9863
    2026 08 22
    05:10 19.9863 19.9863
    2026 08 22
    05:00 19.9863 19.9863
    2026 08 22
    04:50 19.9863 19.9863
    2026 08 22
    04:40 19.9863 19.9863
    2026 08 22
    04:30 19.9863 19.9863
    2026 08 22
    04:20 19.9863 19.9863
    2026 08 22
    04:10 19.9863 19.9863
    2026 08 22
    04:00 19.9863 19.9863
    2026 08 22
    03:50 19.9863 19.9863
    2026 08 22
    03:40 19.9863 19.9863
    2026 08 22
    03:30 19.9863 19.9863
    2026 08 22
    03:20 19.9863 19.9863
    2026 08 22
    03:10 19.9863 19.9863
    2026 08 22
    03:00 19.9863 19.9863
    2026 08 22
    02:50 19.9863 19.9863
    2026 08 22
    02:40 19.9863 19.9863
    2026 08 22
    02:30 19.9863 19.9863
    2026 08 22
    02:20 19.9863 19.9863
    2026 08 22
    02:10 19.9863 19.9863
    2026 08 22
    02:00 19.9863 19.9863
    2026 08 22
    01:50 19.9863 19.9863
    2026 08 22
    01:40 19.9863 19.9863
    2026 08 22
    01:30 19.9863 19.9863
    2026 08 22
    01:20 19.9863 19.9863
    2026 08 22
    01:10 19.9863 19.9863
    2026 08 22
    01:00 19.9863 19.9863
    2026 08 22
    00:50 19.9863 19.9863
    2026 08 22
    00:40 19.9863 19.9863
    2026 08 22
    00:30 19.9863 19.9863
    2026 08 22
    00:20 19.9863 19.9863
    2026 08 22
    00:10 19.9863 19.9863
    2026 08 22
    00:00 19.9863 19.9863
    2026 08 21
    23:50 19.9863 19.9863
    2026 08 21
    23:40 19.9863 19.9863
    2026 08 21
    23:30 19.9863 19.9863
    2026 08 21
    23:20 19.9863 19.9863
    2026 08 21
    23:10 19.9863 19.9863
    2026 08 21
    23:00 19.9863 19.9863
    2026 08 21
    22:50 19.9863 19.9863
    2026 08 21
    22:40 19.9863 19.9863
    2026 08 21
    22:30 19.9863 19.9863
    2026 08 21
    22:20 19.9863 19.9863
    2026 08 21
    22:10 19.9863 19.9863
    2026 08 21
    22:00 19.9863 19.9863
    2026 08 21
    21:50 19.9863 19.9863
    2026 08 21
    21:40 19.9863 19.9863
    2026 08 21
    21:30 19.9863 19.9863
    2026 08 21
    21:20 19.9863 19.9863
    2026 08 21
    21:10 19.9863 19.9863
    2026 08 21
    21:00 19.9863 19.9863
    2026 08 21
    20:50 19.9863 19.9863
    2026 08 21
    20:40 19.9863 19.9863
    2026 08 21
    20:30 19.9863 19.9863
    2026 08 21
    20:20 19.9863 19.9863
    2026 08 21
    20:10 19.9863 19.9863
    2026 08 21
    20:00 19.9863 19.9863
    2026 08 21
    19:50 19.9863 19.9863
    2026 08 21
    19:40 19.9863 19.9863
    2026 08 21
    19:30 19.9863 19.9863
    2026 08 21
    19:20 19.9863 19.9863
    2026 08 21
    19:10 19.9863 19.9863
    2026 08 21
    19:00 19.9863 19.9863
    2026 08 21
    18:50 19.9863 19.9863
    2026 08 21
    18:40 19.9863 19.9863
    2026 08 21
    18:30 19.9863 19.9863
    2026 08 21
    18:20 19.9863 19.9863
    2026 08 21
    18:10 19.9863 19.9863
    2026 08 21
    18:00 19.9863 19.9863
    2026 08 21
    17:50 19.9863 19.9863
    2026 08 21
    17:40 19.9863 19.9863
    2026 08 21
    17:30 19.9863 19.9863
    2026 08 21
    17:20 19.9863 19.9863
    2026 08 21
    17:10 19.9863 19.9863
    2026 08 21
    17:00 19.9863 19.9863
    2026 08 21
    16:50 19.9863 19.9863
    2026 08 21
    16:40 19.9863 19.9863
    2026 08 21
    16:30 19.9863 19.9863
    2026 08 21
    16:20 19.9863 19.9863
    2026 08 21
    16:10 19.9863 19.9863
    2026 08 21
    16:00 19.9863 19.9863
    2026 08 21
    15:50 19.9863 19.9863
    2026 08 21
    15:40 19.9863 19.9863
    2026 08 21
    15:30 19.9863 19.9863
    2026 08 21
    15:20 19.9863 19.9863
    2026 08 21
    15:10 19.9863 19.9863
    2026 08 21
    15:00 19.9863 19.9863
    2026 08 21
    14:50 19.9863 19.9863
    2026 08 21
    14:40 19.9863 19.9863
    2026 08 21
    14:30 19.9863 19.9863
    2026 08 21
    14:20 19.9863 19.9863
    2026 08 21
    14:10 19.9863 19.9863
    2026 08 21
    14:00 19.9863 19.9863
    2026 08 21
    13:50 19.9863 19.9863
    2026 08 21
    13:40 19.9863 19.9863
    2026 08 21
    13:30 19.9863 19.9863
    2026 08 21
    13:20 19.9863 19.9863
    2026 08 21
    13:10 19.9863 19.9863
    2026 08 21
    13:00 19.9863 19.9863
    2026 08 21
    12:50 19.9863 19.9863
    2026 08 21
    12:40 19.9863 19.9863
    2026 08 21
    12:30 19.9863 19.9863
    2026 08 21
    12:20 19.9863 19.9863
    2026 08 21
    12:10 19.9863 19.9863
    2026 08 21
    12:00 19.9863 19.9863
    2026 08 21
    11:50 19.9863 19.9863
    2026 08 21
    11:40 19.9863 19.9863
    2026 08 21
    11:30 19.9863 19.9863
    2026 08 21
    11:20 19.9863 19.9863
    2026 08 21
    11:10 19.9863 19.9863
    2026 08 21
    11:00 19.9863 19.9863
    2026 08 21
    10:50 19.9863 19.9863
    2026 08 21
    10:40 19.9863 19.9863
    2026 08 21
    10:30 19.9863 19.9863
    2026 08 21
    10:20 19.9863 19.9863
    2026 08 21
    10:10 19.9863 19.9863
    2026 08 21
    10:00 19.9863 19.9863
    2026 08 21
    09:50 19.9863 19.9863
    2026 08 21
    09:40 19.9863 19.9863
    2026 08 21
    09:30 19.9863 19.9863
    2026 08 21
    09:10 19.9459 19.9459
    2026 08 21
    09:00 19.9459 19.9459
    2026 08 21
    08:50 19.9459 19.9459
    2026 08 21
    08:40 19.9459 19.9459
    2026 08 21
    08:30 19.9459 19.9459
    2026 08 21
    08:20 19.9459 19.9459
    2026 08 21
    08:10 19.9459 19.9459
    2026 08 21
    08:00 19.9459 19.9459
    2026 08 21
    07:50 19.9459 19.9459
    2026 08 21
    07:40 19.9459 19.9459
    2026 08 21
    07:30 19.9459 19.9459
    2026 08 21
    07:20 19.9459 19.9459
    2026 08 21
    07:10 19.9459 19.9459
    2026 08 21
    07:00 19.9459 19.9459
    2026 08 21
    06:50 19.9459 19.9459
    2026 08 21
    06:40 19.9459 19.9459
    2026 08 21
    06:30 19.9459 19.9459
    2026 08 21
    06:20 19.9459 19.9459
    2026 08 21
    06:10 19.9459 19.9459
    2026 08 21
    06:00 19.9459 19.9459
    2026 08 21
    05:50 19.9459 19.9459
    2026 08 21
    05:40 19.9459 19.9459
    2026 08 21
    05:30 19.9459 19.9459
    2026 08 21
    05:20 19.9459 19.9459
    2026 08 21
    05:10 19.9459 19.9459
    2026 08 21
    05:00 19.9459 19.9459
    2026 08 21
    04:50 19.9459 19.9459
    2026 08 21
    04:40 19.9459 19.9459
    2026 08 21
    04:30 19.9459 19.9459
    2026 08 21
    04:20 19.9459 19.9459
    2026 08 21
    04:10 19.9459 19.9459
    2026 08 21
    04:00 19.9459 19.9459
    2026 08 21
    03:50 19.9459 19.9459
    2026 08 21
    03:40 19.9459 19.9459
    2026 08 21
    03:30 19.9459 19.9459
    2026 08 21
    03:20 19.9459 19.9459
    2026 08 21
    03:10 19.9459 19.9459
    2026 08 21
    03:00 19.9459 19.9459
    2026 08 21
    02:50 19.9459 19.9459
    2026 08 21
    02:40 19.9459 19.9459
    2026 08 21
    02:30 19.9459 19.9459
    2026 08 21
    02:20 19.9459 19.9459
    2026 08 21
    02:10 19.9459 19.9459
    2026 08 21
    02:00 19.9459 19.9459
    2026 08 21
    01:50 19.9459 19.9459
    2026 08 21
    01:40 19.9459 19.9459
    2026 08 21
    01:30 19.9459 19.9459
    2026 08 21
    01:20 19.9459 19.9459
    2026 08 21
    01:10 19.9459 19.9459
    2026 08 21
    01:00 19.9459 19.9459
    2026 08 21
    00:50 19.9459 19.9459
    2026 08 21
    00:40 19.9459 19.9459
    2026 08 21
    00:30 19.9459 19.9459
    2026 08 21
    00:20 19.9459 19.9459
    2026 08 21
    00:10 19.9459 19.9459
    2026 08 21
    00:00 19.9459 19.9459
    2026 08 20
    23:50 19.9459 19.9459
    2026 08 20
    23:40 19.9459 19.9459
    2026 08 20
    23:30 19.9459 19.9459
    2026 08 20
    23:20 19.9459 19.9459
    2026 08 20
    23:10 19.9459 19.9459
    2026 08 20
    23:00 19.9459 19.9459
    2026 08 20
    22:50 19.9459 19.9459
    2026 08 20
    22:40 19.9459 19.9459
    2026 08 20
    22:30 19.9459 19.9459
    2026 08 20
    22:20 19.9459 19.9459
    2026 08 20
    22:10 19.9459 19.9459
    2026 08 20
    22:00 19.9459 19.9459
    2026 08 20
    21:50 19.9459 19.9459
    2026 08 20
    21:40 19.9459 19.9459
    2026 08 20
    21:30 19.9459 19.9459
    2026 08 20
    21:20 19.9459 19.9459
    2026 08 20
    21:10 19.9459 19.9459
    2026 08 20
    21:00 19.9459 19.9459
    2026 08 20
    20:50 19.9459 19.9459
    2026 08 20
    20:40 19.9459 19.9459
    2026 08 20
    20:30 19.9459 19.9459
    2026 08 20
    20:20 19.9459 19.9459
    2026 08 20
    20:10 19.9459 19.9459
    2026 08 20
    20:00 19.9459 19.9459
    2026 08 20
    19:50 19.9459 19.9459
    2026 08 20
    19:40 19.9459 19.9459
    2026 08 20
    19:30 19.9459 19.9459
    2026 08 20
    19:20 19.9459 19.9459
    2026 08 20
    19:10 19.9459 19.9459
    2026 08 20
    19:00 19.9459 19.9459
    2026 08 20
    18:50 19.9459 19.9459
    2026 08 20
    18:40 19.9459 19.9459
    2026 08 20
    18:30 19.9459 19.9459
    2026 08 20
    18:20 19.9459 19.9459
    2026 08 20
    18:10 19.9459 19.9459
    2026 08 20
    18:00 19.9459 19.9459
    2026 08 20
    17:50 19.9459 19.9459
    2026 08 20
    17:40 19.9459 19.9459
    2026 08 20
    17:30 19.9459 19.9459
    2026 08 20
    17:20 19.9459 19.9459
    2026 08 20
    17:10 19.9459 19.9459
    2026 08 20
    17:00 19.9459 19.9459
    2026 08 20
    16:50 19.9459 19.9459
    2026 08 20
    16:40 19.9459 19.9459
    2026 08 20
    16:30 19.9459 19.9459
    2026 08 20
    16:20 19.9459 19.9459
    2026 08 20
    16:10 19.9459 19.9459
    2026 08 20
    16:00 19.9459 19.9459
    2026 08 20
    15:50 19.9459 19.9459
    2026 08 20
    15:40 19.9459 19.9459
    2026 08 20
    15:30 19.9459 19.9459
    2026 08 20
    15:20 19.9459 19.9459
    2026 08 20
    15:10 19.9459 19.9459
    2026 08 20
    15:00 19.9459 19.9459
    2026 08 20
    14:50 19.9459 19.9459
    2026 08 20
    14:40 19.9459 19.9459
    2026 08 20
    14:30 19.9459 19.9459
    2026 08 20
    14:20 19.9459 19.9459
    2026 08 20
    14:10 19.9459 19.9459
    2026 08 20
    14:00 19.9459 19.9459
    2026 08 20
    13:50 19.9459 19.9459
    2026 08 20
    13:40 19.9459 19.9459
    2026 08 20
    13:30 19.9459 19.9459
    2026 08 20
    13:20 19.9459 19.9459
    2026 08 20
    13:10 19.9459 19.9459
    2026 08 20
    13:00 19.9459 19.9459
    2026 08 20
    12:50 19.9459 19.9459
    2026 08 20
    11:10 19.9459 19.9459
    2026 08 20
    11:00 19.9459 19.9459
    2026 08 20
    10:50 19.9459 19.9459
    2026 08 20
    10:40 19.9459 19.9459
    2026 08 20
    10:30 19.9459 19.9459
    2026 08 20
    10:20 19.9459 19.9459
    2026 08 20
    10:10 19.9459 19.9459
    2026 08 20
    10:00 19.9459 19.9459
    2026 08 20
    09:50 19.9459 19.9459
    2026 08 20
    09:40 19.9459 19.9459
    2026 08 20
    09:30 19.9459 19.9459
    2026 08 20
    09:20 19.9459 19.9459
    2026 08 20
    09:10 19.9367 19.9367
    2026 08 20
    09:00 19.9367 19.9367
    2026 08 20
    08:50 19.9367 19.9367
    2026 08 20
    08:40 19.9367 19.9367
    2026 08 20
    08:30 19.9367 19.9367
    2026 08 20
    08:20 19.9367 19.9367
    2026 08 20
    08:10 19.9367 19.9367
    2026 08 20
    08:00 19.9367 19.9367
    2026 08 20
    07:50 19.9367 19.9367
    2026 08 20
    07:40 19.9367 19.9367
    2026 08 20
    07:30 19.9367 19.9367
    2026 08 20
    07:20 19.9367 19.9367
    2026 08 20
    07:10 19.9367 19.9367
    2026 08 20
    07:00 19.9367 19.9367
    2026 08 20
    06:50 19.9367 19.9367
    2026 08 20
    06:40 19.9367 19.9367
    2026 08 20
    06:30 19.9367 19.9367
    2026 08 20
    06:20 19.9367 19.9367
    2026 08 20
    06:10 19.9367 19.9367
    2026 08 20
    06:00 19.9367 19.9367
    2026 08 20
    05:50 19.9367 19.9367
    2026 08 20
    05:40 19.9367 19.9367
    2026 08 20
    05:30 19.9367 19.9367
    2026 08 20
    05:20 19.9367 19.9367
    2026 08 20
    05:10 19.9367 19.9367
    2026 08 20
    05:00 19.9367 19.9367
    2026 08 20
    04:50 19.9367 19.9367
    2026 08 20
    04:40 19.9367 19.9367
    2026 08 20
    04:30 19.9367 19.9367
    2026 08 20
    04:20 19.9367 19.9367
    2026 08 20
    04:10 19.9367 19.9367
    2026 08 20
    04:00 19.9367 19.9367
    2026 08 20
    03:50 19.9367 19.9367
    2026 08 20
    03:40 19.9367 19.9367
    2026 08 20
    03:30 19.9367 19.9367
    2026 08 20
    03:20 19.9367 19.9367
    2026 08 20
    03:10 19.9367 19.9367
    2026 08 20
    03:00 19.9367 19.9367
    2026 08 20
    02:50 19.9367 19.9367
    2026 08 20
    02:40 19.9367 19.9367
    2026 08 20
    02:30 19.9367 19.9367
    2026 08 20
    02:20 19.9367 19.9367
    2026 08 20
    02:10 19.9367 19.9367
    2026 08 20
    02:00 19.9367 19.9367
    2026 08 20
    01:50 19.9367 19.9367
    2026 08 20
    01:40 19.9367 19.9367
    2026 08 20
    01:30 19.9367 19.9367
    2026 08 20
    01:20 19.9367 19.9367
    2026 08 20
    01:10 19.9367 19.9367
    2026 08 20
    01:00 19.9367 19.9367
    2026 08 20
    00:50 19.9367 19.9367
    2026 08 20
    00:40 19.9367 19.9367
    2026 08 20
    00:30 19.9367 19.9367
    2026 08 20
    00:20 19.9367 19.9367
    2026 08 20
    00:10 19.9367 19.9367
    2026 08 20
    00:00 19.9367 19.9367
    2026 08 19
    23:50 19.9367 19.9367
    2026 08 19
    23:40 19.9367 19.9367
    2026 08 19
    23:30 19.9367 19.9367
    2026 08 19
    23:20 19.9367 19.9367
    2026 08 19
    23:10 19.9367 19.9367
    2026 08 19
    23:00 19.9367 19.9367
    2026 08 19
    22:50 19.9367 19.9367
    2026 08 19
    22:40 19.9367 19.9367
    2026 08 19
    22:30 19.9367 19.9367
    2026 08 19
    22:20 19.9367 19.9367
    2026 08 19
    22:10 19.9367 19.9367
    2026 08 19
    22:00 19.9367 19.9367
    2026 08 19
    21:50 19.9367 19.9367
    2026 08 19
    21:40 19.9367 19.9367
    2026 08 19
    21:30 19.9367 19.9367
    2026 08 19
    21:20 19.9367 19.9367
    2026 08 19
    21:10 19.9367 19.9367
    2026 08 19
    21:00 19.9367 19.9367
    2026 08 19
    20:50 19.9367 19.9367
    2026 08 19
    20:40 19.9367 19.9367
    2026 08 19
    20:30 19.9367 19.9367
    2026 08 19
    20:20 19.9367 19.9367
    2026 08 19
    20:10 19.9367 19.9367
    2026 08 19
    20:00 19.9367 19.9367
    2026 08 19
    19:50 19.9367 19.9367
    2026 08 19
    19:40 19.9367 19.9367
    2026 08 19
    19:30 19.9367 19.9367
    2026 08 19
    19:20 19.9367 19.9367
    2026 08 19
    19:10 19.9367 19.9367
    2026 08 19
    19:00 19.9367 19.9367
    2026 08 19
    18:50 19.9367 19.9367
    2026 08 19
    18:40 19.9367 19.9367
    2026 08 19
    18:30 19.9367 19.9367
    2026 08 19
    18:20 19.9367 19.9367
    2026 08 19
    18:10 19.9367 19.9367
    2026 08 19
    18:00 19.9367 19.9367
    2026 08 19
    17:50 19.9367 19.9367
    2026 08 19
    17:40 19.9367 19.9367
    2026 08 19
    17:30 19.9367 19.9367
    2026 08 19
    17:20 19.9367 19.9367
    2026 08 19
    17:10 19.9367 19.9367
    2026 08 19
    17:00 19.9367 19.9367
    2026 08 19
    16:50 19.9367 19.9367
    2026 08 19
    16:40 19.9367 19.9367
    2026 08 19
    16:30 19.9367 19.9367
    2026 08 19
    16:20 19.9367 19.9367
    2026 08 19
    16:10 19.9367 19.9367
    2026 08 19
    16:00 19.9367 19.9367
    2026 08 19
    15:50 19.9367 19.9367
    2026 08 19
    15:40 19.9367 19.9367
    2026 08 19
    15:30 19.9367 19.9367
    2026 08 19
    15:20 19.9367 19.9367
    2026 08 19
    15:10 19.9367 19.9367
    2026 08 19
    15:00 19.9367 19.9367
    2026 08 19
    14:50 19.9367 19.9367
    2026 08 19
    14:40 19.9367 19.9367
    2026 08 19
    14:30 19.9367 19.9367
    2026 08 19
    14:20 19.9367 19.9367
    2026 08 19
    14:10 19.9367 19.9367
    2026 08 19
    14:00 19.9367 19.9367
    2026 08 19
    13:50 19.9367 19.9367
    2026 08 19
    13:40 19.9367 19.9367
    2026 08 19
    13:30 19.9367 19.9367
    2026 08 19
    13:20 19.9367 19.9367
    2026 08 19
    13:10 19.9367 19.9367
    2026 08 19
    13:00 19.9367 19.9367
    2026 08 19
    12:50 19.9367 19.9367
    2026 08 19
    12:40 19.9367 19.9367
    2026 08 19
    12:30 19.9367 19.9367
    2026 08 19
    12:20 19.9367 19.9367
    2026 08 19
    12:10 19.9367 19.9367
    2026 08 19
    12:00 19.9367 19.9367
    2026 08 19
    11:50 19.9367 19.9367
    2026 08 19
    11:40 19.9367 19.9367
    2026 08 19
    11:30 19.9367 19.9367
    2026 08 19
    11:20 19.9367 19.9367
    2026 08 19
    11:10 19.9367 19.9367
    2026 08 19
    11:00 19.9367 19.9367
    2026 08 19
    10:50 19.9367 19.9367
    2026 08 19
    10:40 19.9367 19.9367
    2026 08 19
    10:30 19.9367 19.9367
    2026 08 19
    10:20 19.9367 19.9367
    2026 08 19
    10:10 19.9367 19.9367
    2026 08 19
    10:00 19.9367 19.9367
    2026 08 19
    09:50 19.9367 19.9367
    2026 08 19
    09:40 19.9367 19.9367
    2026 08 19
    09:30 19.9367 19.9367
    2026 08 19
    09:20 19.9367 19.9367