Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 24
    12:30 0.0000 0.0000
    2026 05 24
    12:20 0.0000 0.0000
    2026 05 24
    12:10 0.0000 0.0000
    2026 05 24
    12:00 0.0000 0.0000
    2026 05 24
    11:50 0.0000 0.0000
    2026 05 24
    11:40 0.0000 0.0000
    2026 05 24
    11:30 0.0000 0.0000
    2026 05 24
    11:20 0.0000 0.0000
    2026 05 24
    11:10 0.0000 0.0000
    2026 05 24
    11:00 0.0000 0.0000
    2026 05 24
    10:50 0.0000 0.0000
    2026 05 24
    10:40 0.0000 0.0000
    2026 05 24
    10:30 0.0000 0.0000
    2026 05 24
    10:20 0.0000 0.0000
    2026 05 24
    10:10 0.0000 0.0000
    2026 05 24
    10:00 0.0000 0.0000
    2026 05 24
    09:50 0.0000 0.0000
    2026 05 24
    09:40 0.0000 0.0000
    2026 05 24
    09:30 0.0000 0.0000
    2026 05 24
    09:20 0.0000 0.0000
    2026 05 24
    00:00 20.1300 20.3000
    2026 05 23
    23:50 20.1300 20.3000
    2026 05 23
    23:40 20.1300 20.3000
    2026 05 23
    23:30 20.1300 20.3000
    2026 05 23
    23:20 20.1300 20.3000
    2026 05 23
    23:10 20.1300 20.3000
    2026 05 23
    23:00 20.1300 20.3000
    2026 05 23
    22:50 20.1300 20.3000
    2026 05 23
    22:40 20.1300 20.3000
    2026 05 23
    22:30 20.1300 20.3000
    2026 05 23
    22:20 20.1300 20.3000
    2026 05 23
    22:10 20.1300 20.3000
    2026 05 23
    22:00 20.1300 20.3000
    2026 05 23
    21:50 20.1300 20.3000
    2026 05 23
    21:40 20.1300 20.3000
    2026 05 23
    21:30 20.1300 20.3000
    2026 05 23
    21:20 20.1300 20.3000
    2026 05 23
    21:10 20.1300 20.3000
    2026 05 23
    21:00 20.1300 20.3000
    2026 05 23
    20:50 20.1300 20.3000
    2026 05 23
    20:40 20.1300 20.3000
    2026 05 23
    20:30 20.1300 20.3000
    2026 05 23
    20:20 20.1300 20.3000
    2026 05 23
    20:10 20.1300 20.3000
    2026 05 23
    20:00 20.1300 20.3000
    2026 05 23
    19:50 20.1300 20.3000
    2026 05 23
    19:40 20.1300 20.3000
    2026 05 23
    19:30 20.1300 20.3000
    2026 05 23
    19:20 20.1300 20.3000
    2026 05 23
    19:10 20.1300 20.3000
    2026 05 23
    19:00 20.1300 20.3000
    2026 05 23
    18:50 20.1300 20.3000
    2026 05 23
    18:40 20.1300 20.3000
    2026 05 23
    18:30 20.1300 20.3000
    2026 05 23
    18:20 20.1300 20.3000
    2026 05 23
    18:10 20.1300 20.3000
    2026 05 23
    18:00 20.1300 20.3000
    2026 05 23
    17:50 20.1300 20.3000
    2026 05 23
    17:40 20.1300 20.3000
    2026 05 23
    17:30 20.1300 20.3000
    2026 05 23
    17:20 20.1300 20.3000
    2026 05 23
    17:10 20.1300 20.3000
    2026 05 23
    17:00 20.1300 20.3000
    2026 05 23
    16:50 20.1300 20.3000
    2026 05 23
    16:40 20.1300 20.3000
    2026 05 23
    16:30 20.1300 20.3000
    2026 05 23
    16:20 20.1300 20.3000
    2026 05 23
    16:10 20.1300 20.3000
    2026 05 23
    16:00 20.1300 20.3000
    2026 05 23
    15:50 20.1300 20.3000
    2026 05 23
    15:40 20.1300 20.3000
    2026 05 23
    15:30 20.1300 20.3000
    2026 05 23
    15:20 20.1300 20.3000
    2026 05 23
    15:10 20.1300 20.3000
    2026 05 23
    15:00 20.1300 20.3000
    2026 05 23
    14:50 20.1300 20.3000
    2026 05 23
    14:40 20.1300 20.3000
    2026 05 23
    14:30 20.1300 20.3000
    2026 05 23
    14:20 20.1300 20.3000
    2026 05 23
    14:10 20.1300 20.3000
    2026 05 23
    14:00 20.1300 20.3000
    2026 05 23
    13:50 20.1300 20.3000
    2026 05 23
    13:40 20.1300 20.3000
    2026 05 23
    13:30 20.1300 20.3000
    2026 05 23
    13:20 20.1300 20.3000
    2026 05 23
    13:10 20.1300 20.3000
    2026 05 23
    13:00 20.1300 20.3000
    2026 05 23
    12:50 20.1300 20.3000
    2026 05 23
    12:40 20.1300 20.3000
    2026 05 23
    12:30 20.1300 20.3000
    2026 05 23
    12:20 20.1300 20.3000
    2026 05 23
    12:10 20.1300 20.3000
    2026 05 23
    12:00 20.1300 20.3000
    2026 05 23
    11:50 20.1300 20.3000
    2026 05 23
    11:40 20.1300 20.3000
    2026 05 23
    11:30 20.1300 20.3000
    2026 05 23
    11:20 20.1300 20.3000
    2026 05 23
    11:10 20.1300 20.3000
    2026 05 23
    11:00 20.1300 20.3000
    2026 05 23
    10:50 20.1300 20.3000
    2026 05 23
    10:40 20.1300 20.3000
    2026 05 23
    10:30 20.1300 20.3000
    2026 05 23
    10:20 20.1300 20.3000
    2026 05 23
    10:10 20.1300 20.3000
    2026 05 23
    10:00 20.1300 20.3000
    2026 05 23
    09:50 20.1300 20.3000
    2026 05 23
    09:40 20.1300 20.3000
    2026 05 23
    09:30 20.1300 20.3000
    2026 05 23
    09:20 20.1300 20.3000
    2026 05 23
    09:10 20.1300 20.3000
    2026 05 23
    09:00 20.1300 20.3000
    2026 05 23
    08:50 20.1300 20.3000
    2026 05 23
    08:40 20.1300 20.3000
    2026 05 23
    08:30 20.1300 20.3000
    2026 05 23
    08:20 20.1300 20.3000
    2026 05 23
    08:10 20.1300 20.3000
    2026 05 23
    08:00 20.1300 20.3000
    2026 05 23
    07:50 20.1300 20.3000
    2026 05 23
    07:40 20.1300 20.3000
    2026 05 23
    07:30 20.1300 20.3000
    2026 05 23
    07:20 20.1300 20.3000
    2026 05 23
    07:10 20.1300 20.3000
    2026 05 23
    07:00 20.1300 20.3000
    2026 05 23
    06:50 20.1300 20.3000
    2026 05 23
    06:40 20.1300 20.3000
    2026 05 23
    06:30 20.1300 20.3000
    2026 05 23
    06:20 20.1300 20.3000
    2026 05 23
    06:10 20.1300 20.3000
    2026 05 23
    06:00 20.1300 20.3000
    2026 05 23
    05:50 20.1300 20.3000
    2026 05 23
    05:40 20.1300 20.3000
    2026 05 23
    05:30 20.1300 20.3000
    2026 05 23
    05:20 20.1300 20.3000
    2026 05 23
    05:10 20.1300 20.3000
    2026 05 23
    05:00 20.1300 20.3000
    2026 05 23
    04:50 20.1300 20.3000
    2026 05 23
    04:40 20.1300 20.3000
    2026 05 23
    04:30 20.1300 20.3000
    2026 05 23
    04:20 20.1300 20.3000
    2026 05 23
    04:10 20.1300 20.3000
    2026 05 23
    04:00 20.1300 20.3000
    2026 05 23
    03:50 20.1300 20.3000
    2026 05 23
    03:40 20.1300 20.3000
    2026 05 23
    03:30 20.1300 20.3000
    2026 05 23
    03:20 20.1300 20.3000
    2026 05 23
    03:10 20.1300 20.3000
    2026 05 23
    03:00 20.1300 20.3000
    2026 05 23
    02:50 20.1300 20.3000
    2026 05 23
    02:40 20.1300 20.3000
    2026 05 23
    02:30 20.1300 20.3000
    2026 05 23
    02:20 20.1300 20.3000
    2026 05 23
    02:10 20.1300 20.3000
    2026 05 23
    02:00 20.1300 20.3000
    2026 05 23
    01:50 20.1300 20.3000
    2026 05 23
    01:40 20.1300 20.3000
    2026 05 23
    01:30 20.1300 20.3000
    2026 05 23
    01:20 20.1300 20.3000
    2026 05 23
    01:10 20.1300 20.3000
    2026 05 23
    01:00 20.1300 20.3000
    2026 05 23
    00:50 20.1300 20.3000
    2026 05 23
    00:40 20.1300 20.3000
    2026 05 23
    00:30 20.1300 20.3000
    2026 05 23
    00:20 20.1300 20.3000
    2026 05 23
    00:10 20.1300 20.3000
    2026 05 23
    00:00 20.1300 20.3000
    2026 05 22
    23:50 20.1300 20.3000
    2026 05 22
    23:40 20.1300 20.3000
    2026 05 22
    23:30 20.1300 20.3000
    2026 05 22
    23:20 20.1300 20.3000
    2026 05 22
    23:10 20.1300 20.3000
    2026 05 22
    23:00 20.1300 20.3000
    2026 05 22
    22:50 20.1300 20.3000
    2026 05 22
    22:40 20.1300 20.3000
    2026 05 22
    22:30 20.1300 20.3000
    2026 05 22
    22:20 20.1300 20.3000
    2026 05 22
    22:10 20.1300 20.3000
    2026 05 22
    22:00 20.1300 20.3000
    2026 05 22
    21:50 20.1300 20.3000
    2026 05 22
    21:40 20.1300 20.3000
    2026 05 22
    21:30 20.1300 20.3000
    2026 05 22
    21:20 20.1300 20.3000
    2026 05 22
    21:10 20.1300 20.3000
    2026 05 22
    21:00 20.1300 20.3000
    2026 05 22
    20:50 20.1300 20.3000
    2026 05 22
    20:40 20.1300 20.3000
    2026 05 22
    20:30 20.1300 20.3000
    2026 05 22
    20:20 20.1300 20.3000
    2026 05 22
    20:10 20.1300 20.3000
    2026 05 22
    20:00 20.1300 20.3000
    2026 05 22
    19:50 20.1300 20.3000
    2026 05 22
    19:40 20.1300 20.3000
    2026 05 22
    19:30 20.1300 20.3000
    2026 05 22
    19:20 20.1300 20.3000
    2026 05 22
    19:10 20.1300 20.3000
    2026 05 22
    19:00 20.1300 20.3000
    2026 05 22
    18:50 20.1300 20.3000
    2026 05 22
    18:40 20.1300 20.3000
    2026 05 22
    18:30 20.1300 20.3000
    2026 05 22
    18:20 20.1300 20.3000
    2026 05 22
    18:10 20.1300 20.3000
    2026 05 22
    18:00 20.1300 20.3000
    2026 05 22
    17:50 20.1300 20.3000
    2026 05 22
    17:40 20.1300 20.3000
    2026 05 22
    17:30 20.1300 20.3000
    2026 05 22
    17:20 20.1300 20.3000
    2026 05 22
    17:10 20.1300 20.3000
    2026 05 22
    17:00 20.1300 20.3000
    2026 05 22
    16:50 20.1300 20.3000
    2026 05 22
    16:40 20.1300 20.3000
    2026 05 22
    16:30 20.1300 20.3000
    2026 05 22
    16:20 20.1300 20.3000
    2026 05 22
    16:10 20.1300 20.3000
    2026 05 22
    16:00 20.1300 20.3000
    2026 05 22
    15:50 20.1300 20.3000
    2026 05 22
    15:40 20.1300 20.3000
    2026 05 22
    15:30 20.1300 20.3000
    2026 05 22
    15:20 20.1300 20.3000
    2026 05 22
    15:10 20.1300 20.3000
    2026 05 22
    15:00 20.1300 20.3000
    2026 05 22
    14:50 20.1300 20.3000
    2026 05 22
    14:40 20.1300 20.3000
    2026 05 22
    14:30 20.1300 20.3000
    2026 05 22
    14:20 20.1300 20.3000
    2026 05 22
    14:10 20.1300 20.3000
    2026 05 22
    14:00 20.1300 20.3000
    2026 05 22
    13:50 20.1300 20.3000
    2026 05 22
    13:40 20.1300 20.3000
    2026 05 22
    13:30 20.1300 20.3000
    2026 05 22
    13:20 20.1300 20.3000
    2026 05 22
    13:10 20.1300 20.3000
    2026 05 22
    13:00 20.1300 20.3000
    2026 05 22
    12:50 20.1300 20.3000
    2026 05 22
    12:40 20.1300 20.3000
    2026 05 22
    12:30 20.1300 20.3000
    2026 05 22
    12:20 20.1300 20.3000
    2026 05 22
    12:10 20.1300 20.3000
    2026 05 22
    12:00 20.1300 20.3000
    2026 05 22
    11:50 20.1300 20.3000
    2026 05 22
    11:40 20.1300 20.3000
    2026 05 22
    11:30 20.1300 20.3000
    2026 05 22
    11:20 20.1300 20.3000
    2026 05 22
    11:10 20.1300 20.3000
    2026 05 22
    11:00 20.1300 20.3000
    2026 05 22
    10:50 20.1300 20.3000
    2026 05 22
    10:40 20.1300 20.3000
    2026 05 22
    10:30 20.1300 20.3000
    2026 05 22
    10:20 20.1300 20.3000
    2026 05 22
    10:10 20.1300 20.3000
    2026 05 22
    10:00 20.1300 20.3000
    2026 05 22
    09:50 20.1300 20.3000
    2026 05 22
    09:40 20.1300 20.3000
    2026 05 22
    09:30 20.1300 20.3000
    2026 05 22
    09:20 20.1300 20.3000
    2026 05 22
    09:10 20.1200 20.3100
    2026 05 22
    09:00 20.1200 20.3100
    2026 05 22
    08:50 20.1200 20.3100
    2026 05 22
    08:40 20.1200 20.3100
    2026 05 22
    08:30 20.1200 20.3100
    2026 05 22
    08:20 20.1200 20.3100
    2026 05 22
    08:10 20.1200 20.3100
    2026 05 22
    08:00 20.1200 20.3100
    2026 05 22
    07:50 20.1200 20.3100
    2026 05 22
    07:40 20.1200 20.3100
    2026 05 22
    07:30 20.1200 20.3100
    2026 05 22
    07:20 20.1200 20.3100
    2026 05 22
    07:10 20.1200 20.3100
    2026 05 22
    07:00 20.1200 20.3100
    2026 05 22
    06:50 20.1200 20.3100
    2026 05 22
    06:40 20.1200 20.3100
    2026 05 22
    06:30 20.1200 20.3100
    2026 05 22
    06:20 20.1200 20.3100
    2026 05 22
    06:10 20.1200 20.3100
    2026 05 22
    06:00 20.1200 20.3100
    2026 05 22
    05:50 20.1200 20.3100
    2026 05 22
    05:40 20.1200 20.3100
    2026 05 22
    05:30 20.1200 20.3100
    2026 05 22
    05:20 20.1200 20.3100
    2026 05 22
    05:10 20.1200 20.3100
    2026 05 22
    05:00 20.1200 20.3100
    2026 05 22
    04:50 20.1200 20.3100
    2026 05 22
    04:40 20.1200 20.3100
    2026 05 22
    04:30 20.1200 20.3100
    2026 05 22
    04:20 20.1200 20.3100
    2026 05 22
    04:10 20.1200 20.3100
    2026 05 22
    04:00 20.1200 20.3100
    2026 05 22
    03:50 20.1200 20.3100
    2026 05 22
    03:40 20.1200 20.3100
    2026 05 22
    03:30 20.1200 20.3100
    2026 05 22
    03:20 20.1200 20.3100
    2026 05 22
    03:10 20.1200 20.3100
    2026 05 22
    03:00 20.1200 20.3100
    2026 05 22
    02:50 20.1200 20.3100
    2026 05 22
    02:40 20.1200 20.3100
    2026 05 22
    02:30 20.1200 20.3100
    2026 05 22
    02:20 20.1200 20.3100
    2026 05 22
    02:10 20.1200 20.3100
    2026 05 22
    02:00 20.1200 20.3100
    2026 05 22
    01:50 20.1200 20.3100
    2026 05 22
    01:40 20.1200 20.3100
    2026 05 22
    01:30 20.1200 20.3100
    2026 05 22
    01:20 20.1200 20.3100
    2026 05 22
    01:10 20.1200 20.3100
    2026 05 22
    01:00 20.1200 20.3100
    2026 05 22
    00:50 20.1200 20.3100
    2026 05 22
    00:40 20.1200 20.3100
    2026 05 22
    00:30 20.1200 20.3100
    2026 05 22
    00:20 20.1200 20.3100
    2026 05 22
    00:10 20.1200 20.3100
    2026 05 22
    00:00 20.1200 20.3100
    2026 05 21
    23:50 20.1200 20.3100
    2026 05 21
    23:40 20.1200 20.3100
    2026 05 21
    23:30 20.1200 20.3100
    2026 05 21
    23:20 20.1200 20.3100
    2026 05 21
    23:10 20.1200 20.3100
    2026 05 21
    23:00 20.1200 20.3100
    2026 05 21
    22:50 20.1200 20.3100
    2026 05 21
    22:40 20.1200 20.3100
    2026 05 21
    22:30 20.1200 20.3100
    2026 05 21
    22:20 20.1200 20.3100
    2026 05 21
    22:10 20.1200 20.3100
    2026 05 21
    22:00 20.1200 20.3100
    2026 05 21
    21:50 20.1200 20.3100
    2026 05 21
    21:40 20.1200 20.3100
    2026 05 21
    21:30 20.1200 20.3100
    2026 05 21
    21:20 20.1200 20.3100
    2026 05 21
    21:10 20.1200 20.3100
    2026 05 21
    21:00 20.1200 20.3100
    2026 05 21
    20:50 20.1200 20.3100
    2026 05 21
    20:40 20.1200 20.3100
    2026 05 21
    20:30 20.1200 20.3100
    2026 05 21
    20:20 20.1200 20.3100
    2026 05 21
    20:10 20.1200 20.3100
    2026 05 21
    20:00 20.1200 20.3100
    2026 05 21
    19:50 20.1200 20.3100
    2026 05 21
    19:40 20.1200 20.3100
    2026 05 21
    19:30 20.1200 20.3100
    2026 05 21
    19:20 20.1200 20.3100
    2026 05 21
    19:10 20.1200 20.3100
    2026 05 21
    19:00 20.1200 20.3100
    2026 05 21
    18:50 20.1200 20.3100
    2026 05 21
    18:40 20.1200 20.3100
    2026 05 21
    18:30 20.1200 20.3100
    2026 05 21
    18:20 20.1200 20.3100
    2026 05 21
    18:10 20.1200 20.3100
    2026 05 21
    18:00 20.1200 20.3100
    2026 05 21
    17:50 20.1200 20.3100
    2026 05 21
    17:40 20.1200 20.3100
    2026 05 21
    17:30 20.1200 20.3100
    2026 05 21
    17:20 20.1200 20.3100
    2026 05 21
    17:10 20.1200 20.3100
    2026 05 21
    17:00 20.1200 20.3100
    2026 05 21
    16:50 20.1200 20.3100
    2026 05 21
    16:40 20.1200 20.3100
    2026 05 21
    16:30 20.1200 20.3100
    2026 05 21
    16:20 20.1200 20.3100
    2026 05 21
    16:10 20.1200 20.3100
    2026 05 21
    16:00 20.1200 20.3100
    2026 05 21
    15:50 20.1200 20.3100
    2026 05 21
    15:40 20.1200 20.3100
    2026 05 21
    15:30 20.1200 20.3100
    2026 05 21
    15:20 20.1200 20.3100
    2026 05 21
    15:10 20.1200 20.3100
    2026 05 21
    15:00 20.1200 20.3100
    2026 05 21
    14:50 20.1200 20.3100
    2026 05 21
    14:40 20.1200 20.3100
    2026 05 21
    14:30 20.1200 20.3100
    2026 05 21
    14:20 20.1200 20.3100
    2026 05 21
    14:10 20.1200 20.3100
    2026 05 21
    14:00 20.1200 20.3100
    2026 05 21
    13:50 20.1200 20.3100
    2026 05 21
    13:40 20.1200 20.3100
    2026 05 21
    13:30 20.1200 20.3100
    2026 05 21
    13:20 20.1200 20.3100
    2026 05 21
    13:10 20.1200 20.3100
    2026 05 21
    13:00 20.1200 20.3100
    2026 05 21
    12:50 20.1200 20.3100
    2026 05 21
    12:40 20.1200 20.3100
    2026 05 21
    12:30 20.1200 20.3100
    2026 05 21
    12:20 20.1200 20.3100
    2026 05 21
    12:10 20.1200 20.3100
    2026 05 21
    12:00 20.1200 20.3100
    2026 05 21
    11:50 20.1200 20.3100
    2026 05 21
    11:40 20.1200 20.3100
    2026 05 21
    11:30 20.1200 20.3100
    2026 05 21
    11:20 20.1200 20.3100
    2026 05 21
    11:10 20.1200 20.3100
    2026 05 21
    11:00 20.1200 20.3100
    2026 05 21
    10:50 20.1200 20.3100
    2026 05 21
    10:40 20.1200 20.3100
    2026 05 21
    10:30 20.1200 20.3100
    2026 05 21
    10:20 20.1200 20.3100
    2026 05 21
    10:10 20.1200 20.3100
    2026 05 21
    10:00 20.1200 20.3100
    2026 05 21
    09:50 20.1200 20.3100
    2026 05 21
    09:40 20.1200 20.3100
    2026 05 21
    09:30 20.1200 20.3100
    2026 05 21
    09:20 20.1200 20.3100
    2026 05 21
    09:10 20.1000 20.2900
    2026 05 21
    09:00 20.1000 20.2900
    2026 05 21
    08:50 20.1000 20.2900
    2026 05 21
    08:40 20.1000 20.2900
    2026 05 21
    08:30 20.1000 20.2900
    2026 05 21
    08:20 20.1000 20.2900
    2026 05 21
    08:10 20.1000 20.2900
    2026 05 21
    08:00 20.1000 20.2900
    2026 05 21
    07:50 20.1000 20.2900
    2026 05 21
    07:40 20.1000 20.2900
    2026 05 21
    07:30 20.1000 20.2900
    2026 05 21
    07:20 20.1000 20.2900
    2026 05 21
    07:10 20.1000 20.2900
    2026 05 21
    07:00 20.1000 20.2900
    2026 05 21
    06:50 20.1000 20.2900
    2026 05 21
    06:40 20.1000 20.2900
    2026 05 21
    06:30 20.1000 20.2900
    2026 05 21
    06:20 20.1000 20.2900
    2026 05 21
    06:10 20.1000 20.2900
    2026 05 21
    06:00 20.1000 20.2900
    2026 05 21
    05:50 20.1000 20.2900
    2026 05 21
    05:40 20.1000 20.2900
    2026 05 21
    05:30 20.1000 20.2900
    2026 05 21
    05:20 20.1000 20.2900
    2026 05 21
    05:10 20.1000 20.2900
    2026 05 21
    05:00 20.1000 20.2900
    2026 05 21
    04:50 20.1000 20.2900
    2026 05 21
    04:40 20.1000 20.2900
    2026 05 21
    04:30 20.1000 20.2900
    2026 05 21
    04:20 20.1000 20.2900
    2026 05 21
    04:10 20.1000 20.2900
    2026 05 21
    04:00 20.1000 20.2900
    2026 05 21
    03:50 20.1000 20.2900
    2026 05 21
    03:40 20.1000 20.2900
    2026 05 21
    03:30 20.1000 20.2900
    2026 05 21
    03:20 20.1000 20.2900
    2026 05 21
    03:10 20.1000 20.2900
    2026 05 21
    03:00 20.1000 20.2900
    2026 05 21
    02:50 20.1000 20.2900
    2026 05 21
    02:40 20.1000 20.2900
    2026 05 21
    02:30 20.1000 20.2900
    2026 05 21
    02:20 20.1000 20.2900
    2026 05 21
    02:10 20.1000 20.2900
    2026 05 21
    02:00 20.1000 20.2900
    2026 05 21
    01:50 20.1000 20.2900
    2026 05 21
    01:40 20.1000 20.2900
    2026 05 21
    01:30 20.1000 20.2900
    2026 05 21
    01:20 20.1000 20.2900
    2026 05 21
    01:10 20.1000 20.2900
    2026 05 21
    01:00 20.1000 20.2900
    2026 05 21
    00:50 20.1000 20.2900
    2026 05 21
    00:40 20.1000 20.2900
    2026 05 21
    00:30 20.1000 20.2900
    2026 05 21
    00:20 20.1000 20.2900
    2026 05 21
    00:10 20.1000 20.2900
    2026 05 21
    00:00 20.1000 20.2900
    2026 05 20
    23:50 20.1000 20.2900
    2026 05 20
    23:40 20.1000 20.2900
    2026 05 20
    23:30 20.1000 20.2900
    2026 05 20
    23:20 20.1000 20.2900
    2026 05 20
    23:10 20.1000 20.2900
    2026 05 20
    23:00 20.1000 20.2900
    2026 05 20
    22:50 20.1000 20.2900
    2026 05 20
    22:40 20.1000 20.2900
    2026 05 20
    22:30 20.1000 20.2900
    2026 05 20
    22:20 20.1000 20.2900
    2026 05 20
    22:10 20.1000 20.2900
    2026 05 20
    22:00 20.1000 20.2900
    2026 05 20
    21:50 20.1000 20.2900
    2026 05 20
    21:40 20.1000 20.2900
    2026 05 20
    21:30 20.1000 20.2900
    2026 05 20
    21:20 20.1000 20.2900
    2026 05 20
    21:10 20.1000 20.2900
    2026 05 20
    21:00 20.1000 20.2900
    2026 05 20
    20:50 20.1000 20.2900
    2026 05 20
    20:40 20.1000 20.2900
    2026 05 20
    20:30 20.1000 20.2900
    2026 05 20
    20:20 20.1000 20.2900
    2026 05 20
    20:10 20.1000 20.2900
    2026 05 20
    20:00 20.1000 20.2900
    2026 05 20
    19:50 20.1000 20.2900
    2026 05 20
    19:40 20.1000 20.2900
    2026 05 20
    19:30 20.1000 20.2900
    2026 05 20
    19:20 20.1000 20.2900
    2026 05 20
    19:10 20.1000 20.2900
    2026 05 20
    19:00 20.1000 20.2900
    2026 05 20
    18:50 20.1000 20.2900
    2026 05 20
    18:40 20.1000 20.2900
    2026 05 20
    18:30 20.1000 20.2900
    2026 05 20
    18:20 20.1000 20.2900
    2026 05 20
    18:10 20.1000 20.2900
    2026 05 20
    18:00 20.1000 20.2900
    2026 05 20
    17:50 20.1000 20.2900
    2026 05 20
    17:40 20.1000 20.2900
    2026 05 20
    17:30 20.1000 20.2900
    2026 05 20
    17:20 20.1000 20.2900
    2026 05 20
    17:10 20.1000 20.2900
    2026 05 20
    17:00 20.1000 20.2900
    2026 05 20
    16:50 20.1000 20.2900
    2026 05 20
    16:40 20.1000 20.2900
    2026 05 20
    16:30 20.1000 20.2900
    2026 05 20
    16:20 20.1000 20.2900
    2026 05 20
    16:10 20.1000 20.2900
    2026 05 20
    16:00 20.1000 20.2900
    2026 05 20
    15:50 20.1000 20.2900
    2026 05 20
    15:40 20.1000 20.2900
    2026 05 20
    15:30 20.1000 20.2900
    2026 05 20
    15:20 20.1000 20.2900
    2026 05 20
    15:10 20.1000 20.2900
    2026 05 20
    15:00 20.1000 20.2900
    2026 05 20
    14:50 20.1000 20.2900
    2026 05 20
    14:40 20.1000 20.2900
    2026 05 20
    14:30 20.1000 20.2900
    2026 05 20
    14:20 20.1000 20.2900
    2026 05 20
    14:10 20.1000 20.2900
    2026 05 20
    14:00 20.1000 20.2900
    2026 05 20
    13:50 20.1000 20.2900
    2026 05 20
    13:40 20.1000 20.2900
    2026 05 20
    13:30 20.1000 20.2900
    2026 05 20
    13:20 20.1000 20.2900
    2026 05 20
    13:10 20.1000 20.2900
    2026 05 20
    13:00 20.1000 20.2900
    2026 05 20
    12:50 20.1000 20.2900
    2026 05 20
    12:40 20.1000 20.2900
    2026 05 20
    12:30 20.1000 20.2900
    2026 05 20
    12:20 20.1000 20.2900
    2026 05 20
    12:10 20.1000 20.2900
    2026 05 20
    12:00 20.1000 20.2900
    2026 05 20
    11:50 20.1000 20.2900
    2026 05 20
    11:40 20.1000 20.2900
    2026 05 20
    11:30 20.1000 20.2900
    2026 05 20
    11:20 20.1000 20.2900
    2026 05 20
    11:10 20.1000 20.2900
    2026 05 20
    11:00 20.1000 20.2900
    2026 05 20
    10:50 20.1000 20.2900
    2026 05 20
    10:40 20.1000 20.2900
    2026 05 20
    10:30 20.1000 20.2900
    2026 05 20
    10:20 20.1000 20.2900
    2026 05 20
    10:10 20.1000 20.2900
    2026 05 20
    10:00 20.1000 20.2900
    2026 05 20
    09:50 20.1000 20.2900
    2026 05 20
    09:40 20.1000 20.2900
    2026 05 20
    09:30 20.1000 20.2900
    2026 05 20
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 05 24
    12:30 20.1000 20.3500
    2026 05 24
    12:20 20.1000 20.3500
    2026 05 24
    12:10 20.1000 20.3500
    2026 05 24
    12:00 20.1000 20.3500
    2026 05 24
    11:50 20.1000 20.3500
    2026 05 24
    11:40 20.1000 20.3500
    2026 05 24
    11:30 20.1000 20.3500
    2026 05 24
    11:20 20.1000 20.3500
    2026 05 24
    11:10 20.1000 20.3500
    2026 05 24
    11:00 20.1000 20.3500
    2026 05 24
    10:50 20.1000 20.3500
    2026 05 24
    10:40 20.1000 20.3500
    2026 05 24
    10:30 20.1000 20.3500
    2026 05 24
    10:20 20.1000 20.3500
    2026 05 24
    10:10 20.1000 20.3500
    2026 05 24
    10:00 20.1000 20.3500
    2026 05 24
    09:50 20.1000 20.3500
    2026 05 24
    09:40 20.1000 20.3500
    2026 05 24
    09:30 20.1000 20.3500
    2026 05 24
    09:20 20.1000 20.3500
    2026 05 24
    00:00 20.0400 20.3500
    2026 05 23
    23:50 20.0400 20.3500
    2026 05 23
    23:40 20.0400 20.3500
    2026 05 23
    23:30 20.0400 20.3500
    2026 05 23
    23:20 20.0400 20.3500
    2026 05 23
    23:10 20.0400 20.3500
    2026 05 23
    23:00 20.0400 20.3500
    2026 05 23
    22:50 20.0400 20.3500
    2026 05 23
    22:40 20.0400 20.3500
    2026 05 23
    22:30 20.0400 20.3500
    2026 05 23
    22:20 20.0400 20.3500
    2026 05 23
    22:10 20.0400 20.3500
    2026 05 23
    22:00 20.0400 20.3500
    2026 05 23
    21:50 20.0400 20.3500
    2026 05 23
    21:40 20.0400 20.3500
    2026 05 23
    21:30 20.0400 20.3500
    2026 05 23
    21:20 20.0400 20.3500
    2026 05 23
    21:10 20.0400 20.3500
    2026 05 23
    21:00 20.0400 20.3500
    2026 05 23
    20:50 20.0400 20.3500
    2026 05 23
    20:40 20.0400 20.3500
    2026 05 23
    20:30 20.0400 20.3500
    2026 05 23
    20:20 20.0400 20.3500
    2026 05 23
    20:10 20.0400 20.3500
    2026 05 23
    20:00 20.0400 20.3500
    2026 05 23
    19:50 20.0400 20.3500
    2026 05 23
    19:40 20.0400 20.3500
    2026 05 23
    19:30 20.0400 20.3500
    2026 05 23
    19:20 20.0400 20.3500
    2026 05 23
    19:10 20.0400 20.3500
    2026 05 23
    19:00 20.0400 20.3500
    2026 05 23
    18:50 20.0400 20.3500
    2026 05 23
    18:40 20.0400 20.3500
    2026 05 23
    18:30 20.0400 20.3500
    2026 05 23
    18:20 20.0400 20.3500
    2026 05 23
    18:10 20.0400 20.3500
    2026 05 23
    18:00 20.0400 20.3500
    2026 05 23
    17:50 20.0400 20.3500
    2026 05 23
    17:40 20.0400 20.3500
    2026 05 23
    17:30 20.0400 20.3500
    2026 05 23
    17:20 20.0400 20.3500
    2026 05 23
    17:10 20.0400 20.3500
    2026 05 23
    17:00 20.0400 20.3500
    2026 05 23
    16:50 20.0400 20.3500
    2026 05 23
    16:40 20.0400 20.3500
    2026 05 23
    16:30 20.0400 20.3500
    2026 05 23
    16:20 20.0400 20.3500
    2026 05 23
    16:10 20.0400 20.3500
    2026 05 23
    16:00 20.0400 20.3500
    2026 05 23
    15:50 20.0400 20.3500
    2026 05 23
    15:40 20.0400 20.3500
    2026 05 23
    15:30 20.0400 20.3500
    2026 05 23
    15:20 20.0400 20.3500
    2026 05 23
    15:10 20.0400 20.3500
    2026 05 23
    15:00 20.0400 20.3500
    2026 05 23
    14:50 20.0400 20.3500
    2026 05 23
    14:40 20.0400 20.3500
    2026 05 23
    14:30 20.0400 20.3500
    2026 05 23
    14:20 20.0400 20.3500
    2026 05 23
    14:10 20.0400 20.3500
    2026 05 23
    14:00 20.0400 20.3500
    2026 05 23
    13:50 20.0400 20.3500
    2026 05 23
    13:40 20.0400 20.3500
    2026 05 23
    13:30 20.0400 20.3500
    2026 05 23
    13:20 20.0400 20.3500
    2026 05 23
    13:10 20.0400 20.3500
    2026 05 23
    13:00 20.0400 20.3500
    2026 05 23
    12:50 20.0400 20.3500
    2026 05 23
    12:40 20.0400 20.3500
    2026 05 23
    12:30 20.0400 20.3500
    2026 05 23
    12:20 20.0400 20.3500
    2026 05 23
    12:10 20.0400 20.3500
    2026 05 23
    12:00 20.0400 20.3500
    2026 05 23
    11:50 20.0400 20.3500
    2026 05 23
    11:40 20.0400 20.3500
    2026 05 23
    11:30 20.0400 20.3500
    2026 05 23
    11:20 20.0400 20.3500
    2026 05 23
    11:10 20.0400 20.3500
    2026 05 23
    11:00 20.0400 20.3500
    2026 05 23
    10:50 20.0400 20.3500
    2026 05 23
    10:40 20.0400 20.3500
    2026 05 23
    10:30 20.0400 20.3500
    2026 05 23
    10:20 20.0400 20.3500
    2026 05 23
    10:10 20.0400 20.3500
    2026 05 23
    10:00 20.0400 20.3500
    2026 05 23
    09:50 20.0400 20.3500
    2026 05 23
    09:40 20.0400 20.3500
    2026 05 23
    09:30 20.0400 20.3500
    2026 05 23
    09:20 20.0400 20.3500
    2026 05 23
    09:10 20.0400 20.3500
    2026 05 23
    09:00 20.0400 20.3500
    2026 05 23
    08:50 20.0400 20.3500
    2026 05 23
    08:40 20.0400 20.3500
    2026 05 23
    08:30 20.0400 20.3500
    2026 05 23
    08:20 20.0400 20.3500
    2026 05 23
    08:10 20.0400 20.3500
    2026 05 23
    08:00 20.0400 20.3500
    2026 05 23
    07:50 20.0400 20.3500
    2026 05 23
    07:40 20.0400 20.3500
    2026 05 23
    07:30 20.0400 20.3500
    2026 05 23
    07:20 20.0400 20.3500
    2026 05 23
    07:10 20.0400 20.3500
    2026 05 23
    07:00 20.0400 20.3500
    2026 05 23
    06:50 20.0400 20.3500
    2026 05 23
    06:40 20.0400 20.3500
    2026 05 23
    06:30 20.0400 20.3500
    2026 05 23
    06:20 20.0400 20.3500
    2026 05 23
    06:10 20.0400 20.3500
    2026 05 23
    06:00 20.0400 20.3500
    2026 05 23
    05:50 20.0400 20.3500
    2026 05 23
    05:40 20.0400 20.3500
    2026 05 23
    05:30 20.0400 20.3500
    2026 05 23
    05:20 20.0400 20.3500
    2026 05 23
    05:10 20.0400 20.3500
    2026 05 23
    05:00 20.0400 20.3500
    2026 05 23
    04:50 20.0400 20.3500
    2026 05 23
    04:40 20.0400 20.3500
    2026 05 23
    04:30 20.0400 20.3500
    2026 05 23
    04:20 20.0400 20.3500
    2026 05 23
    04:10 20.0400 20.3500
    2026 05 23
    04:00 20.0400 20.3500
    2026 05 23
    03:50 20.0400 20.3500
    2026 05 23
    03:40 20.0400 20.3500
    2026 05 23
    03:30 20.0400 20.3500
    2026 05 23
    03:20 20.0400 20.3500
    2026 05 23
    03:10 20.0400 20.3500
    2026 05 23
    03:00 20.0400 20.3500
    2026 05 23
    02:50 20.0400 20.3500
    2026 05 23
    02:40 20.0400 20.3500
    2026 05 23
    02:30 20.0400 20.3500
    2026 05 23
    02:20 20.0400 20.3500
    2026 05 23
    02:10 20.0400 20.3500
    2026 05 23
    02:00 20.0400 20.3500
    2026 05 23
    01:50 20.0400 20.3500
    2026 05 23
    01:40 20.0400 20.3500
    2026 05 23
    01:30 20.0400 20.3500
    2026 05 23
    01:20 20.0400 20.3500
    2026 05 23
    01:10 20.0400 20.3500
    2026 05 23
    01:00 20.0400 20.3500
    2026 05 23
    00:50 20.0400 20.3500
    2026 05 23
    00:40 20.0400 20.3500
    2026 05 23
    00:30 20.0400 20.3500
    2026 05 23
    00:20 20.0400 20.3500
    2026 05 23
    00:10 20.0400 20.3500
    2026 05 23
    00:00 20.0400 20.3500
    2026 05 22
    23:50 20.0400 20.3500
    2026 05 22
    23:40 20.0400 20.3500
    2026 05 22
    23:30 20.0400 20.3500
    2026 05 22
    23:20 20.0400 20.3500
    2026 05 22
    23:10 20.0400 20.3500
    2026 05 22
    23:00 20.0400 20.3500
    2026 05 22
    22:50 20.0400 20.3500
    2026 05 22
    22:40 20.0400 20.3500
    2026 05 22
    22:30 20.0400 20.3500
    2026 05 22
    22:20 20.0400 20.3500
    2026 05 22
    22:10 20.0400 20.3500
    2026 05 22
    22:00 20.0400 20.3500
    2026 05 22
    21:50 20.0400 20.3500
    2026 05 22
    21:40 20.0400 20.3500
    2026 05 22
    21:30 20.0400 20.3500
    2026 05 22
    21:20 20.0400 20.3500
    2026 05 22
    21:10 20.0400 20.3500
    2026 05 22
    21:00 20.0400 20.3500
    2026 05 22
    20:50 20.0400 20.3500
    2026 05 22
    20:40 20.0400 20.3500
    2026 05 22
    20:30 20.0400 20.3500
    2026 05 22
    20:20 20.0400 20.3500
    2026 05 22
    20:10 20.0400 20.3500
    2026 05 22
    20:00 20.0400 20.3500
    2026 05 22
    19:50 20.0400 20.3500
    2026 05 22
    19:40 20.0400 20.3500
    2026 05 22
    19:30 20.0400 20.3500
    2026 05 22
    19:20 20.0400 20.3500
    2026 05 22
    19:10 20.0400 20.3500
    2026 05 22
    19:00 20.0400 20.3500
    2026 05 22
    18:50 20.0400 20.3500
    2026 05 22
    18:40 20.0400 20.3500
    2026 05 22
    18:30 20.0400 20.3500
    2026 05 22
    18:20 20.0400 20.3500
    2026 05 22
    18:10 20.0400 20.3500
    2026 05 22
    18:00 20.0400 20.3500
    2026 05 22
    17:50 20.0400 20.3500
    2026 05 22
    17:40 20.0400 20.3500
    2026 05 22
    17:30 20.0400 20.3500
    2026 05 22
    17:20 20.0400 20.3500
    2026 05 22
    17:10 20.0400 20.3500
    2026 05 22
    17:00 20.0400 20.3500
    2026 05 22
    16:50 20.0400 20.3500
    2026 05 22
    16:40 20.0400 20.3500
    2026 05 22
    16:30 20.0400 20.3500
    2026 05 22
    16:20 20.0400 20.3500
    2026 05 22
    16:10 20.0400 20.3500
    2026 05 22
    16:00 20.0400 20.3500
    2026 05 22
    15:50 20.0400 20.3500
    2026 05 22
    15:40 20.0400 20.3500
    2026 05 22
    15:30 20.0400 20.3500
    2026 05 22
    15:20 20.0400 20.3500
    2026 05 22
    15:10 20.0400 20.3500
    2026 05 22
    15:00 20.0400 20.3500
    2026 05 22
    14:50 20.0400 20.3500
    2026 05 22
    14:40 20.0400 20.3500
    2026 05 22
    14:30 20.0400 20.3500
    2026 05 22
    14:20 20.0400 20.3500
    2026 05 22
    14:10 20.0400 20.3500
    2026 05 22
    14:00 20.0400 20.3500
    2026 05 22
    13:50 20.0400 20.3500
    2026 05 22
    13:40 20.0400 20.3500
    2026 05 22
    13:30 20.0400 20.3500
    2026 05 22
    13:20 20.0400 20.3500
    2026 05 22
    13:10 20.0400 20.3500
    2026 05 22
    13:00 20.0400 20.3500
    2026 05 22
    12:50 20.0400 20.3500
    2026 05 22
    12:40 20.0400 20.3500
    2026 05 22
    12:30 20.0400 20.3500
    2026 05 22
    12:20 20.0400 20.3500
    2026 05 22
    12:10 20.0400 20.3500
    2026 05 22
    12:00 20.0400 20.3500
    2026 05 22
    11:50 20.0400 20.3500
    2026 05 22
    11:40 20.0400 20.3500
    2026 05 22
    11:30 20.0400 20.3500
    2026 05 22
    11:20 20.0400 20.3500
    2026 05 22
    11:10 20.0400 20.3500
    2026 05 22
    11:00 20.0400 20.3500
    2026 05 22
    10:50 20.0400 20.3500
    2026 05 22
    10:40 20.0400 20.3500
    2026 05 22
    10:30 20.0400 20.3500
    2026 05 22
    10:20 20.0400 20.3500
    2026 05 22
    10:10 20.0400 20.3500
    2026 05 22
    10:00 20.0400 20.3500
    2026 05 22
    09:50 20.0400 20.3500
    2026 05 22
    09:40 20.0500 20.3000
    2026 05 22
    09:30 20.0500 20.3000
    2026 05 22
    09:20 20.0500 20.3000
    2026 05 22
    09:10 20.0300 20.3600
    2026 05 22
    09:00 20.0300 20.3600
    2026 05 22
    08:50 20.0300 20.3600
    2026 05 22
    08:40 20.0300 20.3600
    2026 05 22
    08:30 20.0300 20.3600
    2026 05 22
    08:20 20.0300 20.3600
    2026 05 22
    08:10 20.0300 20.3600
    2026 05 22
    08:00 20.0300 20.3600
    2026 05 22
    07:50 20.0300 20.3600
    2026 05 22
    07:40 20.0300 20.3600
    2026 05 22
    07:30 20.0300 20.3600
    2026 05 22
    07:20 20.0300 20.3600
    2026 05 22
    07:10 20.0300 20.3600
    2026 05 22
    07:00 20.0300 20.3600
    2026 05 22
    06:50 20.0300 20.3600
    2026 05 22
    06:40 20.0300 20.3600
    2026 05 22
    06:30 20.0300 20.3600
    2026 05 22
    06:20 20.0300 20.3600
    2026 05 22
    06:10 20.0300 20.3600
    2026 05 22
    06:00 20.0300 20.3600
    2026 05 22
    05:50 20.0300 20.3600
    2026 05 22
    05:40 20.0300 20.3600
    2026 05 22
    05:30 20.0300 20.3600
    2026 05 22
    05:20 20.0300 20.3600
    2026 05 22
    05:10 20.0300 20.3600
    2026 05 22
    05:00 20.0300 20.3600
    2026 05 22
    04:50 20.0300 20.3600
    2026 05 22
    04:40 20.0300 20.3600
    2026 05 22
    04:30 20.0300 20.3600
    2026 05 22
    04:20 20.0300 20.3600
    2026 05 22
    04:10 20.0300 20.3600
    2026 05 22
    04:00 20.0300 20.3600
    2026 05 22
    03:50 20.0300 20.3600
    2026 05 22
    03:40 20.0300 20.3600
    2026 05 22
    03:30 20.0300 20.3600
    2026 05 22
    03:20 20.0300 20.3600
    2026 05 22
    03:10 20.0300 20.3600
    2026 05 22
    03:00 20.0300 20.3600
    2026 05 22
    02:50 20.0300 20.3600
    2026 05 22
    02:40 20.0300 20.3600
    2026 05 22
    02:30 20.0300 20.3600
    2026 05 22
    02:20 20.0300 20.3600
    2026 05 22
    02:10 20.0300 20.3600
    2026 05 22
    02:00 20.0300 20.3600
    2026 05 22
    01:50 20.0300 20.3600
    2026 05 22
    01:40 20.0300 20.3600
    2026 05 22
    01:30 20.0300 20.3600
    2026 05 22
    01:20 20.0300 20.3600
    2026 05 22
    01:10 20.0300 20.3600
    2026 05 22
    01:00 20.0300 20.3600
    2026 05 22
    00:50 20.0300 20.3600
    2026 05 22
    00:40 20.0300 20.3600
    2026 05 22
    00:30 20.0300 20.3600
    2026 05 22
    00:20 20.0300 20.3600
    2026 05 22
    00:10 20.0300 20.3600
    2026 05 22
    00:00 20.0300 20.3600
    2026 05 21
    23:50 20.0300 20.3600
    2026 05 21
    23:40 20.0300 20.3600
    2026 05 21
    23:30 20.0300 20.3600
    2026 05 21
    23:20 20.0300 20.3600
    2026 05 21
    23:10 20.0300 20.3600
    2026 05 21
    23:00 20.0300 20.3600
    2026 05 21
    22:50 20.0300 20.3600
    2026 05 21
    22:40 20.0300 20.3600
    2026 05 21
    22:30 20.0300 20.3600
    2026 05 21
    22:20 20.0300 20.3600
    2026 05 21
    22:10 20.0300 20.3600
    2026 05 21
    22:00 20.0300 20.3600
    2026 05 21
    21:50 20.0300 20.3600
    2026 05 21
    21:40 20.0300 20.3600
    2026 05 21
    21:30 20.0300 20.3600
    2026 05 21
    21:20 20.0300 20.3600
    2026 05 21
    21:10 20.0300 20.3600
    2026 05 21
    21:00 20.0300 20.3600
    2026 05 21
    20:50 20.0300 20.3600
    2026 05 21
    20:40 20.0300 20.3600
    2026 05 21
    20:30 20.0300 20.3600
    2026 05 21
    20:20 20.0300 20.3600
    2026 05 21
    20:10 20.0300 20.3600
    2026 05 21
    20:00 20.0300 20.3600
    2026 05 21
    19:50 20.0300 20.3600
    2026 05 21
    19:40 20.0300 20.3600
    2026 05 21
    19:30 20.0300 20.3600
    2026 05 21
    19:20 20.0300 20.3600
    2026 05 21
    19:10 20.0300 20.3600
    2026 05 21
    19:00 20.0300 20.3600
    2026 05 21
    18:50 20.0300 20.3600
    2026 05 21
    18:40 20.0300 20.3600
    2026 05 21
    18:30 20.0300 20.3600
    2026 05 21
    18:20 20.0300 20.3600
    2026 05 21
    18:10 20.0300 20.3600
    2026 05 21
    18:00 20.0300 20.3600
    2026 05 21
    17:50 20.0300 20.3600
    2026 05 21
    17:40 20.0300 20.3600
    2026 05 21
    17:30 20.0300 20.3600
    2026 05 21
    17:20 20.0300 20.3600
    2026 05 21
    17:10 20.0300 20.3600
    2026 05 21
    17:00 20.0300 20.3600
    2026 05 21
    16:50 20.0300 20.3600
    2026 05 21
    16:40 20.0300 20.3600
    2026 05 21
    16:30 20.0300 20.3600
    2026 05 21
    16:20 20.0300 20.3600
    2026 05 21
    16:10 20.0300 20.3600
    2026 05 21
    16:00 20.0300 20.3600
    2026 05 21
    15:50 20.0300 20.3600
    2026 05 21
    15:40 20.0300 20.3600
    2026 05 21
    15:30 20.0300 20.3600
    2026 05 21
    15:20 20.0300 20.3600
    2026 05 21
    15:10 20.0300 20.3600
    2026 05 21
    15:00 20.0300 20.3600
    2026 05 21
    14:50 20.0300 20.3600
    2026 05 21
    14:40 20.0300 20.3600
    2026 05 21
    14:30 20.0300 20.3600
    2026 05 21
    14:20 20.0300 20.3600
    2026 05 21
    14:10 20.0300 20.3600
    2026 05 21
    14:00 20.0300 20.3600
    2026 05 21
    13:50 20.0300 20.3600
    2026 05 21
    13:40 20.0300 20.3600
    2026 05 21
    13:30 20.0300 20.3600
    2026 05 21
    13:20 20.0300 20.3600
    2026 05 21
    13:10 20.0300 20.3600
    2026 05 21
    13:00 20.0300 20.3600
    2026 05 21
    12:50 20.0300 20.3600
    2026 05 21
    12:40 20.0300 20.3600
    2026 05 21
    12:30 20.0300 20.3600
    2026 05 21
    12:20 20.0300 20.3600
    2026 05 21
    12:10 20.0300 20.3600
    2026 05 21
    12:00 20.0300 20.3600
    2026 05 21
    11:50 20.0300 20.3600
    2026 05 21
    11:40 20.0300 20.3600
    2026 05 21
    11:30 20.0300 20.3600
    2026 05 21
    11:20 20.0300 20.3600
    2026 05 21
    11:10 20.0300 20.3600
    2026 05 21
    11:00 20.0300 20.3600
    2026 05 21
    10:50 20.0300 20.3600
    2026 05 21
    10:40 20.0300 20.3600
    2026 05 21
    10:30 20.0300 20.3600
    2026 05 21
    10:20 20.0300 20.3600
    2026 05 21
    10:10 20.0300 20.3600
    2026 05 21
    10:00 20.0300 20.3600
    2026 05 21
    09:50 20.0300 20.3600
    2026 05 21
    09:40 20.0300 20.3600
    2026 05 21
    09:30 20.1000 20.3500
    2026 05 21
    09:20 20.1000 20.3500
    2026 05 21
    09:10 20.0100 20.3400
    2026 05 21
    09:00 20.0100 20.3400
    2026 05 21
    08:50 20.0100 20.3400
    2026 05 21
    08:40 20.0100 20.3400
    2026 05 21
    08:30 20.0100 20.3400
    2026 05 21
    08:20 20.0100 20.3400
    2026 05 21
    08:10 20.0100 20.3400
    2026 05 21
    08:00 20.0100 20.3400
    2026 05 21
    07:50 20.0100 20.3400
    2026 05 21
    07:40 20.0100 20.3400
    2026 05 21
    07:30 20.0100 20.3400
    2026 05 21
    07:20 20.0100 20.3400
    2026 05 21
    07:10 20.0100 20.3400
    2026 05 21
    07:00 20.0100 20.3400
    2026 05 21
    06:50 20.0100 20.3400
    2026 05 21
    06:40 20.0100 20.3400
    2026 05 21
    06:30 20.0100 20.3400
    2026 05 21
    06:20 20.0100 20.3400
    2026 05 21
    06:10 20.0100 20.3400
    2026 05 21
    06:00 20.0100 20.3400
    2026 05 21
    05:50 20.0100 20.3400
    2026 05 21
    05:40 20.0100 20.3400
    2026 05 21
    05:30 20.0100 20.3400
    2026 05 21
    05:20 20.0100 20.3400
    2026 05 21
    05:10 20.0100 20.3400
    2026 05 21
    05:00 20.0100 20.3400
    2026 05 21
    04:50 20.0100 20.3400
    2026 05 21
    04:40 20.0100 20.3400
    2026 05 21
    04:30 20.0100 20.3400
    2026 05 21
    04:20 20.0100 20.3400
    2026 05 21
    04:10 20.0100 20.3400
    2026 05 21
    04:00 20.0100 20.3400
    2026 05 21
    03:50 20.0100 20.3400
    2026 05 21
    03:40 20.0100 20.3400
    2026 05 21
    03:30 20.0100 20.3400
    2026 05 21
    03:20 20.0100 20.3400
    2026 05 21
    03:10 20.0100 20.3400
    2026 05 21
    03:00 20.0100 20.3400
    2026 05 21
    02:50 20.0100 20.3400
    2026 05 21
    02:40 20.0100 20.3400
    2026 05 21
    02:30 20.0100 20.3400
    2026 05 21
    02:20 20.0100 20.3400
    2026 05 21
    02:10 20.0100 20.3400
    2026 05 21
    02:00 20.0100 20.3400
    2026 05 21
    01:50 20.0100 20.3400
    2026 05 21
    01:40 20.0100 20.3400
    2026 05 21
    01:30 20.0100 20.3400
    2026 05 21
    01:20 20.0100 20.3400
    2026 05 21
    01:10 20.0100 20.3400
    2026 05 21
    01:00 20.0100 20.3400
    2026 05 21
    00:50 20.0100 20.3400
    2026 05 21
    00:40 20.0100 20.3400
    2026 05 21
    00:30 20.0100 20.3400
    2026 05 21
    00:20 20.0100 20.3400
    2026 05 21
    00:10 20.0100 20.3400
    2026 05 21
    00:00 20.0100 20.3400
    2026 05 20
    23:50 20.0100 20.3400
    2026 05 20
    23:40 20.0100 20.3400
    2026 05 20
    23:30 20.0100 20.3400
    2026 05 20
    23:20 20.0100 20.3400
    2026 05 20
    23:10 20.0100 20.3400
    2026 05 20
    23:00 20.0100 20.3400
    2026 05 20
    22:50 20.0100 20.3400
    2026 05 20
    22:40 20.0100 20.3400
    2026 05 20
    22:30 20.0100 20.3400
    2026 05 20
    22:20 20.0100 20.3400
    2026 05 20
    22:10 20.0100 20.3400
    2026 05 20
    22:00 20.0100 20.3400
    2026 05 20
    21:50 20.0100 20.3400
    2026 05 20
    21:40 20.0100 20.3400
    2026 05 20
    21:30 20.0100 20.3400
    2026 05 20
    21:20 20.0100 20.3400
    2026 05 20
    21:10 20.0100 20.3400
    2026 05 20
    21:00 20.0100 20.3400
    2026 05 20
    20:50 20.0100 20.3400
    2026 05 20
    20:40 20.0100 20.3400
    2026 05 20
    20:30 20.0100 20.3400
    2026 05 20
    20:20 20.0100 20.3400
    2026 05 20
    20:10 20.0100 20.3400
    2026 05 20
    20:00 20.0100 20.3400
    2026 05 20
    19:50 20.0100 20.3400
    2026 05 20
    19:40 20.0100 20.3400
    2026 05 20
    19:30 20.0100 20.3400
    2026 05 20
    19:20 20.0100 20.3400
    2026 05 20
    19:10 20.0100 20.3400
    2026 05 20
    19:00 20.0100 20.3400
    2026 05 20
    18:50 20.0100 20.3400
    2026 05 20
    18:40 20.0100 20.3400
    2026 05 20
    18:30 20.0100 20.3400
    2026 05 20
    18:20 20.0100 20.3400
    2026 05 20
    18:10 20.0100 20.3400
    2026 05 20
    18:00 20.0100 20.3400
    2026 05 20
    17:50 20.0100 20.3400
    2026 05 20
    17:40 20.0100 20.3400
    2026 05 20
    17:30 20.0100 20.3400
    2026 05 20
    17:20 20.0100 20.3400
    2026 05 20
    17:10 20.0100 20.3400
    2026 05 20
    17:00 20.0100 20.3400
    2026 05 20
    16:50 20.0100 20.3400
    2026 05 20
    16:40 20.0100 20.3400
    2026 05 20
    16:30 20.0100 20.3400
    2026 05 20
    16:20 20.0100 20.3400
    2026 05 20
    16:10 20.0100 20.3400
    2026 05 20
    16:00 20.0100 20.3400
    2026 05 20
    15:50 20.0100 20.3400
    2026 05 20
    15:40 20.0100 20.3400
    2026 05 20
    15:30 20.0100 20.3400
    2026 05 20
    15:20 20.0100 20.3400
    2026 05 20
    15:10 20.0100 20.3400
    2026 05 20
    15:00 20.0100 20.3400
    2026 05 20
    14:50 20.0100 20.3400
    2026 05 20
    14:40 20.0100 20.3400
    2026 05 20
    14:30 20.0100 20.3400
    2026 05 20
    14:20 20.0100 20.3400
    2026 05 20
    14:10 20.0100 20.3400
    2026 05 20
    14:00 20.0100 20.3400
    2026 05 20
    13:50 20.0100 20.3400
    2026 05 20
    13:40 20.0100 20.3400
    2026 05 20
    13:30 20.0100 20.3400
    2026 05 20
    13:20 20.0100 20.3400
    2026 05 20
    13:10 20.0100 20.3400
    2026 05 20
    13:00 20.0100 20.3400
    2026 05 20
    12:50 20.0100 20.3400
    2026 05 20
    12:40 20.0100 20.3400
    2026 05 20
    12:30 20.0100 20.3400
    2026 05 20
    12:20 20.0100 20.3400
    2026 05 20
    12:10 20.0100 20.3400
    2026 05 20
    12:00 20.0100 20.3400
    2026 05 20
    11:50 20.0100 20.3400
    2026 05 20
    11:40 20.0100 20.3400
    2026 05 20
    11:30 20.0100 20.3400
    2026 05 20
    11:20 20.0100 20.3400
    2026 05 20
    11:10 20.0100 20.3400
    2026 05 20
    11:00 20.0100 20.3400
    2026 05 20
    10:50 20.0100 20.3400
    2026 05 20
    10:40 20.0100 20.3400
    2026 05 20
    10:30 20.0100 20.3400
    2026 05 20
    10:20 20.0100 20.3400
    2026 05 20
    10:10 20.0100 20.3400
    2026 05 20
    10:00 20.0100 20.3400
    2026 05 20
    09:50 20.0500 20.3000
    2026 05 20
    09:40 20.0500 20.3000
    2026 05 20
    09:30 20.0500 20.3000
    2026 05 20
    09:20 20.0500 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 05 24
    12:30 20.1573 20.1573
    2026 05 24
    12:20 20.1573 20.1573
    2026 05 24
    12:10 20.1573 20.1573
    2026 05 24
    12:00 20.1573 20.1573
    2026 05 24
    11:50 20.1573 20.1573
    2026 05 24
    11:40 20.1573 20.1573
    2026 05 24
    11:30 20.1573 20.1573
    2026 05 24
    11:20 20.1573 20.1573
    2026 05 24
    11:10 20.1573 20.1573
    2026 05 24
    11:00 20.1573 20.1573
    2026 05 24
    10:50 20.1573 20.1573
    2026 05 24
    10:40 20.1573 20.1573
    2026 05 24
    10:30 20.1573 20.1573
    2026 05 24
    10:20 20.1573 20.1573
    2026 05 24
    10:10 20.1573 20.1573
    2026 05 24
    10:00 20.1573 20.1573
    2026 05 24
    09:50 20.1573 20.1573
    2026 05 24
    09:40 20.1573 20.1573
    2026 05 24
    09:30 20.1573 20.1573
    2026 05 24
    09:20 20.1573 20.1573
    2026 05 24
    00:00 20.1573 20.1573
    2026 05 23
    23:50 20.1573 20.1573
    2026 05 23
    23:40 20.1573 20.1573
    2026 05 23
    23:30 20.1573 20.1573
    2026 05 23
    23:20 20.1573 20.1573
    2026 05 23
    23:10 20.1573 20.1573
    2026 05 23
    23:00 20.1573 20.1573
    2026 05 23
    22:50 20.1573 20.1573
    2026 05 23
    22:40 20.1573 20.1573
    2026 05 23
    22:30 20.1573 20.1573
    2026 05 23
    22:20 20.1573 20.1573
    2026 05 23
    22:10 20.1573 20.1573
    2026 05 23
    22:00 20.1573 20.1573
    2026 05 23
    21:50 20.1573 20.1573
    2026 05 23
    21:40 20.1573 20.1573
    2026 05 23
    21:30 20.1573 20.1573
    2026 05 23
    21:20 20.1573 20.1573
    2026 05 23
    21:10 20.1573 20.1573
    2026 05 23
    21:00 20.1573 20.1573
    2026 05 23
    20:50 20.1573 20.1573
    2026 05 23
    20:40 20.1573 20.1573
    2026 05 23
    20:30 20.1573 20.1573
    2026 05 23
    20:20 20.1573 20.1573
    2026 05 23
    20:10 20.1573 20.1573
    2026 05 23
    20:00 20.1573 20.1573
    2026 05 23
    19:50 20.1573 20.1573
    2026 05 23
    19:40 20.1573 20.1573
    2026 05 23
    19:30 20.1573 20.1573
    2026 05 23
    19:20 20.1573 20.1573
    2026 05 23
    19:10 20.1573 20.1573
    2026 05 23
    19:00 20.1573 20.1573
    2026 05 23
    18:50 20.1573 20.1573
    2026 05 23
    18:40 20.1573 20.1573
    2026 05 23
    18:30 20.1573 20.1573
    2026 05 23
    18:20 20.1573 20.1573
    2026 05 23
    18:10 20.1573 20.1573
    2026 05 23
    18:00 20.1573 20.1573
    2026 05 23
    17:50 20.1573 20.1573
    2026 05 23
    17:40 20.1573 20.1573
    2026 05 23
    17:30 20.1573 20.1573
    2026 05 23
    17:20 20.1573 20.1573
    2026 05 23
    17:10 20.1573 20.1573
    2026 05 23
    17:00 20.1573 20.1573
    2026 05 23
    16:50 20.1573 20.1573
    2026 05 23
    16:40 20.1573 20.1573
    2026 05 23
    16:30 20.1573 20.1573
    2026 05 23
    16:20 20.1573 20.1573
    2026 05 23
    16:10 20.1573 20.1573
    2026 05 23
    16:00 20.1573 20.1573
    2026 05 23
    15:50 20.1573 20.1573
    2026 05 23
    15:40 20.1573 20.1573
    2026 05 23
    15:30 20.1573 20.1573
    2026 05 23
    15:20 20.1573 20.1573
    2026 05 23
    15:10 20.1573 20.1573
    2026 05 23
    15:00 20.1573 20.1573
    2026 05 23
    14:50 20.1573 20.1573
    2026 05 23
    14:40 20.1573 20.1573
    2026 05 23
    14:30 20.1573 20.1573
    2026 05 23
    14:20 20.1573 20.1573
    2026 05 23
    14:10 20.1573 20.1573
    2026 05 23
    14:00 20.1573 20.1573
    2026 05 23
    13:50 20.1573 20.1573
    2026 05 23
    13:40 20.1573 20.1573
    2026 05 23
    13:30 20.1573 20.1573
    2026 05 23
    13:20 20.1573 20.1573
    2026 05 23
    13:10 20.1573 20.1573
    2026 05 23
    13:00 20.1573 20.1573
    2026 05 23
    12:50 20.1573 20.1573
    2026 05 23
    12:40 20.1573 20.1573
    2026 05 23
    12:30 20.1573 20.1573
    2026 05 23
    12:20 20.1573 20.1573
    2026 05 23
    12:10 20.1573 20.1573
    2026 05 23
    12:00 20.1573 20.1573
    2026 05 23
    11:50 20.1573 20.1573
    2026 05 23
    11:40 20.1573 20.1573
    2026 05 23
    11:30 20.1573 20.1573
    2026 05 23
    11:20 20.1573 20.1573
    2026 05 23
    11:10 20.1573 20.1573
    2026 05 23
    11:00 20.1573 20.1573
    2026 05 23
    10:50 20.1573 20.1573
    2026 05 23
    10:40 20.1573 20.1573
    2026 05 23
    10:30 20.1573 20.1573
    2026 05 23
    10:20 20.1573 20.1573
    2026 05 23
    10:10 20.1573 20.1573
    2026 05 23
    10:00 20.1573 20.1573
    2026 05 23
    09:50 20.1573 20.1573
    2026 05 23
    09:40 20.1573 20.1573
    2026 05 23
    09:30 20.1573 20.1573
    2026 05 23
    09:20 20.1573 20.1573
    2026 05 23
    09:10 20.1573 20.1573
    2026 05 23
    09:00 20.1573 20.1573
    2026 05 23
    08:50 20.1573 20.1573
    2026 05 23
    08:40 20.1573 20.1573
    2026 05 23
    08:30 20.1573 20.1573
    2026 05 23
    08:20 20.1573 20.1573
    2026 05 23
    08:10 20.1573 20.1573
    2026 05 23
    08:00 20.1573 20.1573
    2026 05 23
    07:50 20.1573 20.1573
    2026 05 23
    07:40 20.1573 20.1573
    2026 05 23
    07:30 20.1573 20.1573
    2026 05 23
    07:20 20.1573 20.1573
    2026 05 23
    07:10 20.1573 20.1573
    2026 05 23
    07:00 20.1573 20.1573
    2026 05 23
    06:50 20.1573 20.1573
    2026 05 23
    06:40 20.1573 20.1573
    2026 05 23
    06:30 20.1573 20.1573
    2026 05 23
    06:20 20.1573 20.1573
    2026 05 23
    06:10 20.1573 20.1573
    2026 05 23
    06:00 20.1573 20.1573
    2026 05 23
    05:50 20.1573 20.1573
    2026 05 23
    05:40 20.1573 20.1573
    2026 05 23
    05:30 20.1573 20.1573
    2026 05 23
    05:20 20.1573 20.1573
    2026 05 23
    05:10 20.1573 20.1573
    2026 05 23
    05:00 20.1573 20.1573
    2026 05 23
    04:50 20.1573 20.1573
    2026 05 23
    04:40 20.1573 20.1573
    2026 05 23
    04:30 20.1573 20.1573
    2026 05 23
    04:20 20.1573 20.1573
    2026 05 23
    04:10 20.1573 20.1573
    2026 05 23
    04:00 20.1573 20.1573
    2026 05 23
    03:50 20.1573 20.1573
    2026 05 23
    03:40 20.1573 20.1573
    2026 05 23
    03:30 20.1573 20.1573
    2026 05 23
    03:20 20.1573 20.1573
    2026 05 23
    03:10 20.1573 20.1573
    2026 05 23
    03:00 20.1573 20.1573
    2026 05 23
    02:50 20.1573 20.1573
    2026 05 23
    02:40 20.1573 20.1573
    2026 05 23
    02:30 20.1573 20.1573
    2026 05 23
    02:20 20.1573 20.1573
    2026 05 23
    02:10 20.1573 20.1573
    2026 05 23
    02:00 20.1573 20.1573
    2026 05 23
    01:50 20.1573 20.1573
    2026 05 23
    01:40 20.1573 20.1573
    2026 05 23
    01:30 20.1573 20.1573
    2026 05 23
    01:20 20.1573 20.1573
    2026 05 23
    01:10 20.1573 20.1573
    2026 05 23
    01:00 20.1573 20.1573
    2026 05 23
    00:50 20.1573 20.1573
    2026 05 23
    00:40 20.1573 20.1573
    2026 05 23
    00:30 20.1573 20.1573
    2026 05 23
    00:20 20.1573 20.1573
    2026 05 23
    00:10 20.1573 20.1573
    2026 05 23
    00:00 20.1573 20.1573
    2026 05 22
    23:50 20.1573 20.1573
    2026 05 22
    23:40 20.1573 20.1573
    2026 05 22
    23:30 20.1573 20.1573
    2026 05 22
    23:20 20.1573 20.1573
    2026 05 22
    23:10 20.1573 20.1573
    2026 05 22
    23:00 20.1573 20.1573
    2026 05 22
    22:50 20.1573 20.1573
    2026 05 22
    22:40 20.1573 20.1573
    2026 05 22
    22:30 20.1573 20.1573
    2026 05 22
    22:20 20.1573 20.1573
    2026 05 22
    22:10 20.1573 20.1573
    2026 05 22
    22:00 20.1573 20.1573
    2026 05 22
    21:50 20.1573 20.1573
    2026 05 22
    21:40 20.1573 20.1573
    2026 05 22
    21:30 20.1573 20.1573
    2026 05 22
    21:20 20.1573 20.1573
    2026 05 22
    21:10 20.1573 20.1573
    2026 05 22
    21:00 20.1573 20.1573
    2026 05 22
    20:50 20.1573 20.1573
    2026 05 22
    20:40 20.1573 20.1573
    2026 05 22
    20:30 20.1573 20.1573
    2026 05 22
    20:20 20.1573 20.1573
    2026 05 22
    20:10 20.1573 20.1573
    2026 05 22
    20:00 20.1573 20.1573
    2026 05 22
    19:50 20.1573 20.1573
    2026 05 22
    19:40 20.1573 20.1573
    2026 05 22
    19:30 20.1573 20.1573
    2026 05 22
    19:20 20.1573 20.1573
    2026 05 22
    19:10 20.1573 20.1573
    2026 05 22
    19:00 20.1573 20.1573
    2026 05 22
    18:50 20.1573 20.1573
    2026 05 22
    18:40 20.1573 20.1573
    2026 05 22
    18:30 20.1573 20.1573
    2026 05 22
    18:20 20.1573 20.1573
    2026 05 22
    18:10 20.1573 20.1573
    2026 05 22
    18:00 20.1573 20.1573
    2026 05 22
    17:50 20.1573 20.1573
    2026 05 22
    17:40 20.1573 20.1573
    2026 05 22
    17:30 20.1573 20.1573
    2026 05 22
    17:20 20.1573 20.1573
    2026 05 22
    17:10 20.1573 20.1573
    2026 05 22
    17:00 20.1573 20.1573
    2026 05 22
    16:50 20.1573 20.1573
    2026 05 22
    16:40 20.1573 20.1573
    2026 05 22
    16:30 20.1573 20.1573
    2026 05 22
    16:20 20.1573 20.1573
    2026 05 22
    16:10 20.1573 20.1573
    2026 05 22
    16:00 20.1573 20.1573
    2026 05 22
    15:50 20.1573 20.1573
    2026 05 22
    15:40 20.1573 20.1573
    2026 05 22
    15:30 20.1573 20.1573
    2026 05 22
    15:20 20.1573 20.1573
    2026 05 22
    15:10 20.1573 20.1573
    2026 05 22
    15:00 20.1573 20.1573
    2026 05 22
    14:50 20.1573 20.1573
    2026 05 22
    14:40 20.1573 20.1573
    2026 05 22
    14:30 20.1573 20.1573
    2026 05 22
    14:20 20.1573 20.1573
    2026 05 22
    14:10 20.1573 20.1573
    2026 05 22
    14:00 20.1573 20.1573
    2026 05 22
    13:50 20.1573 20.1573
    2026 05 22
    13:40 20.1573 20.1573
    2026 05 22
    13:30 20.1573 20.1573
    2026 05 22
    13:20 20.1573 20.1573
    2026 05 22
    13:10 20.1573 20.1573
    2026 05 22
    13:00 20.1573 20.1573
    2026 05 22
    12:50 20.1573 20.1573
    2026 05 22
    12:40 20.1573 20.1573
    2026 05 22
    12:30 20.1573 20.1573
    2026 05 22
    12:20 20.1573 20.1573
    2026 05 22
    12:10 20.1573 20.1573
    2026 05 22
    12:00 20.1573 20.1573
    2026 05 22
    11:50 20.1573 20.1573
    2026 05 22
    11:40 20.1573 20.1573
    2026 05 22
    11:30 20.1573 20.1573
    2026 05 22
    11:20 20.1573 20.1573
    2026 05 22
    11:10 20.1573 20.1573
    2026 05 22
    11:00 20.1573 20.1573
    2026 05 22
    10:50 20.1573 20.1573
    2026 05 22
    10:40 20.1573 20.1573
    2026 05 22
    10:30 20.1573 20.1573
    2026 05 22
    10:20 20.1573 20.1573
    2026 05 22
    10:10 20.1573 20.1573
    2026 05 22
    10:00 20.1573 20.1573
    2026 05 22
    09:50 20.1573 20.1573
    2026 05 22
    09:40 20.1573 20.1573
    2026 05 22
    09:30 20.1573 20.1573
    2026 05 22
    09:20 20.1573 20.1573
    2026 05 22
    09:10 20.139 20.139
    2026 05 22
    09:00 20.139 20.139
    2026 05 22
    08:50 20.139 20.139
    2026 05 22
    08:40 20.139 20.139
    2026 05 22
    08:30 20.139 20.139
    2026 05 22
    08:20 20.139 20.139
    2026 05 22
    08:10 20.139 20.139
    2026 05 22
    08:00 20.139 20.139
    2026 05 22
    07:50 20.139 20.139
    2026 05 22
    07:40 20.139 20.139
    2026 05 22
    07:30 20.139 20.139
    2026 05 22
    07:20 20.139 20.139
    2026 05 22
    07:10 20.139 20.139
    2026 05 22
    07:00 20.139 20.139
    2026 05 22
    06:50 20.139 20.139
    2026 05 22
    06:40 20.139 20.139
    2026 05 22
    06:30 20.139 20.139
    2026 05 22
    06:20 20.139 20.139
    2026 05 22
    06:10 20.139 20.139
    2026 05 22
    06:00 20.139 20.139
    2026 05 22
    05:50 20.139 20.139
    2026 05 22
    05:40 20.139 20.139
    2026 05 22
    05:30 20.139 20.139
    2026 05 22
    05:20 20.139 20.139
    2026 05 22
    05:10 20.139 20.139
    2026 05 22
    05:00 20.139 20.139
    2026 05 22
    04:50 20.139 20.139
    2026 05 22
    04:40 20.139 20.139
    2026 05 22
    04:30 20.139 20.139
    2026 05 22
    04:20 20.139 20.139
    2026 05 22
    04:10 20.139 20.139
    2026 05 22
    04:00 20.139 20.139
    2026 05 22
    03:50 20.139 20.139
    2026 05 22
    03:40 20.139 20.139
    2026 05 22
    03:30 20.139 20.139
    2026 05 22
    03:20 20.139 20.139
    2026 05 22
    03:10 20.139 20.139
    2026 05 22
    03:00 20.139 20.139
    2026 05 22
    02:50 20.139 20.139
    2026 05 22
    02:40 20.139 20.139
    2026 05 22
    02:30 20.139 20.139
    2026 05 22
    02:20 20.139 20.139
    2026 05 22
    02:10 20.139 20.139
    2026 05 22
    02:00 20.139 20.139
    2026 05 22
    01:50 20.139 20.139
    2026 05 22
    01:40 20.139 20.139
    2026 05 22
    01:30 20.139 20.139
    2026 05 22
    01:20 20.139 20.139
    2026 05 22
    01:10 20.139 20.139
    2026 05 22
    01:00 20.139 20.139
    2026 05 22
    00:50 20.139 20.139
    2026 05 22
    00:40 20.139 20.139
    2026 05 22
    00:30 20.139 20.139
    2026 05 22
    00:20 20.139 20.139
    2026 05 22
    00:10 20.139 20.139
    2026 05 22
    00:00 20.139 20.139
    2026 05 21
    23:50 20.139 20.139
    2026 05 21
    23:40 20.139 20.139
    2026 05 21
    23:30 20.139 20.139
    2026 05 21
    23:20 20.139 20.139
    2026 05 21
    23:10 20.139 20.139
    2026 05 21
    23:00 20.139 20.139
    2026 05 21
    22:50 20.139 20.139
    2026 05 21
    22:40 20.139 20.139
    2026 05 21
    22:30 20.139 20.139
    2026 05 21
    22:20 20.139 20.139
    2026 05 21
    22:10 20.139 20.139
    2026 05 21
    22:00 20.139 20.139
    2026 05 21
    21:50 20.139 20.139
    2026 05 21
    21:40 20.139 20.139
    2026 05 21
    21:30 20.139 20.139
    2026 05 21
    21:20 20.139 20.139
    2026 05 21
    21:10 20.139 20.139
    2026 05 21
    21:00 20.139 20.139
    2026 05 21
    20:50 20.139 20.139
    2026 05 21
    20:40 20.139 20.139
    2026 05 21
    20:30 20.139 20.139
    2026 05 21
    20:20 20.139 20.139
    2026 05 21
    20:10 20.139 20.139
    2026 05 21
    20:00 20.139 20.139
    2026 05 21
    19:50 20.139 20.139
    2026 05 21
    19:40 20.139 20.139
    2026 05 21
    19:30 20.139 20.139
    2026 05 21
    19:20 20.139 20.139
    2026 05 21
    19:10 20.139 20.139
    2026 05 21
    19:00 20.139 20.139
    2026 05 21
    18:50 20.139 20.139
    2026 05 21
    18:40 20.139 20.139
    2026 05 21
    18:30 20.139 20.139
    2026 05 21
    18:20 20.139 20.139
    2026 05 21
    18:10 20.139 20.139
    2026 05 21
    18:00 20.139 20.139
    2026 05 21
    17:50 20.139 20.139
    2026 05 21
    17:40 20.139 20.139
    2026 05 21
    17:30 20.139 20.139
    2026 05 21
    17:20 20.139 20.139
    2026 05 21
    17:10 20.139 20.139
    2026 05 21
    17:00 20.139 20.139
    2026 05 21
    16:50 20.139 20.139
    2026 05 21
    16:40 20.139 20.139
    2026 05 21
    16:30 20.139 20.139
    2026 05 21
    16:20 20.139 20.139
    2026 05 21
    16:10 20.139 20.139
    2026 05 21
    16:00 20.139 20.139
    2026 05 21
    15:50 20.139 20.139
    2026 05 21
    15:40 20.139 20.139
    2026 05 21
    15:30 20.139 20.139
    2026 05 21
    15:20 20.139 20.139
    2026 05 21
    15:10 20.139 20.139
    2026 05 21
    15:00 20.139 20.139
    2026 05 21
    14:50 20.139 20.139
    2026 05 21
    14:40 20.139 20.139
    2026 05 21
    14:30 20.139 20.139
    2026 05 21
    14:20 20.139 20.139
    2026 05 21
    14:10 20.139 20.139
    2026 05 21
    14:00 20.139 20.139
    2026 05 21
    13:50 20.139 20.139
    2026 05 21
    13:40 20.139 20.139
    2026 05 21
    13:30 20.139 20.139
    2026 05 21
    13:20 20.139 20.139
    2026 05 21
    13:10 20.139 20.139
    2026 05 21
    13:00 20.139 20.139
    2026 05 21
    12:50 20.139 20.139
    2026 05 21
    12:40 20.139 20.139
    2026 05 21
    12:30 20.139 20.139
    2026 05 21
    12:20 20.139 20.139
    2026 05 21
    12:10 20.139 20.139
    2026 05 21
    12:00 20.139 20.139
    2026 05 21
    11:50 20.139 20.139
    2026 05 21
    11:40 20.139 20.139
    2026 05 21
    11:30 20.139 20.139
    2026 05 21
    11:20 20.139 20.139
    2026 05 21
    11:10 20.139 20.139
    2026 05 21
    11:00 20.139 20.139
    2026 05 21
    10:50 20.139 20.139
    2026 05 21
    10:40 20.139 20.139
    2026 05 21
    10:30 20.139 20.139
    2026 05 21
    10:20 20.139 20.139
    2026 05 21
    10:10 20.139 20.139
    2026 05 21
    10:00 20.139 20.139
    2026 05 21
    09:50 20.139 20.139
    2026 05 21
    09:40 20.139 20.139
    2026 05 21
    09:30 20.139 20.139
    2026 05 21
    09:20 20.139 20.139
    2026 05 21
    09:10 20.1246 20.1246
    2026 05 21
    09:00 20.1246 20.1246
    2026 05 21
    08:50 20.1246 20.1246
    2026 05 21
    08:40 20.1246 20.1246
    2026 05 21
    08:30 20.1246 20.1246
    2026 05 21
    08:20 20.1246 20.1246
    2026 05 21
    08:10 20.1246 20.1246
    2026 05 21
    08:00 20.1246 20.1246
    2026 05 21
    07:50 20.1246 20.1246
    2026 05 21
    07:40 20.1246 20.1246
    2026 05 21
    07:30 20.1246 20.1246
    2026 05 21
    07:20 20.1246 20.1246
    2026 05 21
    07:10 20.1246 20.1246
    2026 05 21
    07:00 20.1246 20.1246
    2026 05 21
    06:50 20.1246 20.1246
    2026 05 21
    06:40 20.1246 20.1246
    2026 05 21
    06:30 20.1246 20.1246
    2026 05 21
    06:20 20.1246 20.1246
    2026 05 21
    06:10 20.1246 20.1246
    2026 05 21
    06:00 20.1246 20.1246
    2026 05 21
    05:50 20.1246 20.1246
    2026 05 21
    05:40 20.1246 20.1246
    2026 05 21
    05:30 20.1246 20.1246
    2026 05 21
    05:20 20.1246 20.1246
    2026 05 21
    05:10 20.1246 20.1246
    2026 05 21
    05:00 20.1246 20.1246
    2026 05 21
    04:50 20.1246 20.1246
    2026 05 21
    04:40 20.1246 20.1246
    2026 05 21
    04:30 20.1246 20.1246
    2026 05 21
    04:20 20.1246 20.1246
    2026 05 21
    04:10 20.1246 20.1246
    2026 05 21
    04:00 20.1246 20.1246
    2026 05 21
    03:50 20.1246 20.1246
    2026 05 21
    03:40 20.1246 20.1246
    2026 05 21
    03:30 20.1246 20.1246
    2026 05 21
    03:20 20.1246 20.1246
    2026 05 21
    03:10 20.1246 20.1246
    2026 05 21
    03:00 20.1246 20.1246
    2026 05 21
    02:50 20.1246 20.1246
    2026 05 21
    02:40 20.1246 20.1246
    2026 05 21
    02:30 20.1246 20.1246
    2026 05 21
    02:20 20.1246 20.1246
    2026 05 21
    02:10 20.1246 20.1246
    2026 05 21
    02:00 20.1246 20.1246
    2026 05 21
    01:50 20.1246 20.1246
    2026 05 21
    01:40 20.1246 20.1246
    2026 05 21
    01:30 20.1246 20.1246
    2026 05 21
    01:20 20.1246 20.1246
    2026 05 21
    01:10 20.1246 20.1246
    2026 05 21
    01:00 20.1246 20.1246
    2026 05 21
    00:50 20.1246 20.1246
    2026 05 21
    00:40 20.1246 20.1246
    2026 05 21
    00:30 20.1246 20.1246
    2026 05 21
    00:20 20.1246 20.1246
    2026 05 21
    00:10 20.1246 20.1246
    2026 05 21
    00:00 20.1246 20.1246
    2026 05 20
    23:50 20.1246 20.1246
    2026 05 20
    23:40 20.1246 20.1246
    2026 05 20
    23:30 20.1246 20.1246
    2026 05 20
    23:20 20.1246 20.1246
    2026 05 20
    23:10 20.1246 20.1246
    2026 05 20
    23:00 20.1246 20.1246
    2026 05 20
    22:50 20.1246 20.1246
    2026 05 20
    22:40 20.1246 20.1246
    2026 05 20
    22:30 20.1246 20.1246
    2026 05 20
    22:20 20.1246 20.1246
    2026 05 20
    22:10 20.1246 20.1246
    2026 05 20
    22:00 20.1246 20.1246
    2026 05 20
    21:50 20.1246 20.1246
    2026 05 20
    21:40 20.1246 20.1246
    2026 05 20
    21:30 20.1246 20.1246
    2026 05 20
    21:20 20.1246 20.1246
    2026 05 20
    21:10 20.1246 20.1246
    2026 05 20
    21:00 20.1246 20.1246
    2026 05 20
    20:50 20.1246 20.1246
    2026 05 20
    20:40 20.1246 20.1246
    2026 05 20
    20:30 20.1246 20.1246
    2026 05 20
    20:20 20.1246 20.1246
    2026 05 20
    20:10 20.1246 20.1246
    2026 05 20
    20:00 20.1246 20.1246
    2026 05 20
    19:50 20.1246 20.1246
    2026 05 20
    19:40 20.1246 20.1246
    2026 05 20
    19:30 20.1246 20.1246
    2026 05 20
    19:20 20.1246 20.1246
    2026 05 20
    19:10 20.1246 20.1246
    2026 05 20
    19:00 20.1246 20.1246
    2026 05 20
    18:50 20.1246 20.1246
    2026 05 20
    18:40 20.1246 20.1246
    2026 05 20
    18:30 20.1246 20.1246
    2026 05 20
    18:20 20.1246 20.1246
    2026 05 20
    18:10 20.1246 20.1246
    2026 05 20
    18:00 20.1246 20.1246
    2026 05 20
    17:50 20.1246 20.1246
    2026 05 20
    17:40 20.1246 20.1246
    2026 05 20
    17:30 20.1246 20.1246
    2026 05 20
    17:20 20.1246 20.1246
    2026 05 20
    17:10 20.1246 20.1246
    2026 05 20
    17:00 20.1246 20.1246
    2026 05 20
    16:50 20.1246 20.1246
    2026 05 20
    16:40 20.1246 20.1246
    2026 05 20
    16:30 20.1246 20.1246
    2026 05 20
    16:20 20.1246 20.1246
    2026 05 20
    16:10 20.1246 20.1246
    2026 05 20
    16:00 20.1246 20.1246
    2026 05 20
    15:50 20.1246 20.1246
    2026 05 20
    15:40 20.1246 20.1246
    2026 05 20
    15:30 20.1246 20.1246
    2026 05 20
    15:20 20.1246 20.1246
    2026 05 20
    15:10 20.1246 20.1246
    2026 05 20
    15:00 20.1246 20.1246
    2026 05 20
    14:50 20.1246 20.1246
    2026 05 20
    14:40 20.1246 20.1246
    2026 05 20
    14:30 20.1246 20.1246
    2026 05 20
    14:20 20.1246 20.1246
    2026 05 20
    14:10 20.1246 20.1246
    2026 05 20
    14:00 20.1246 20.1246
    2026 05 20
    13:50 20.1246 20.1246
    2026 05 20
    13:40 20.1246 20.1246
    2026 05 20
    13:30 20.1246 20.1246
    2026 05 20
    13:20 20.1246 20.1246
    2026 05 20
    13:10 20.1246 20.1246
    2026 05 20
    13:00 20.1246 20.1246
    2026 05 20
    12:50 20.1246 20.1246
    2026 05 20
    12:40 20.1246 20.1246
    2026 05 20
    12:30 20.1246 20.1246
    2026 05 20
    12:20 20.1246 20.1246
    2026 05 20
    12:10 20.1246 20.1246
    2026 05 20
    12:00 20.1246 20.1246
    2026 05 20
    11:50 20.1246 20.1246
    2026 05 20
    11:40 20.1246 20.1246
    2026 05 20
    11:30 20.1246 20.1246
    2026 05 20
    11:20 20.1246 20.1246
    2026 05 20
    11:10 20.1246 20.1246
    2026 05 20
    11:00 20.1246 20.1246
    2026 05 20
    10:50 20.1246 20.1246
    2026 05 20
    10:40 20.1246 20.1246
    2026 05 20
    10:30 20.1246 20.1246
    2026 05 20
    10:20 20.1246 20.1246
    2026 05 20
    10:10 20.1246 20.1246
    2026 05 20
    10:00 20.1246 20.1246
    2026 05 20
    09:50 20.1246 20.1246
    2026 05 20
    09:40 20.1246 20.1246
    2026 05 20
    09:30 20.1246 20.1246
    2026 05 20
    09:20 20.1246 20.1246