-
Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:
-
Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.
Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
Rate de schimb
-
2025 05 24
08:40 19.5600 19.7800 2025 05 24
08:30 19.5600 19.7800 2025 05 24
08:20 19.5600 19.7800 2025 05 24
08:10 19.5600 19.7800 2025 05 24
08:00 19.5600 19.7800 2025 05 24
07:50 19.5600 19.7800 2025 05 24
07:40 19.5600 19.7800 2025 05 24
07:30 19.5600 19.7800 2025 05 24
07:20 19.5600 19.7800 2025 05 24
07:10 19.5600 19.7800 2025 05 24
07:00 19.5600 19.7800 2025 05 24
06:50 19.5600 19.7800 2025 05 24
06:40 19.5600 19.7800 2025 05 24
06:30 19.5600 19.7800 2025 05 24
06:20 19.5600 19.7800 2025 05 24
06:10 19.5600 19.7800 2025 05 24
06:00 19.5600 19.7800 2025 05 24
05:50 19.5600 19.7800 2025 05 24
05:40 19.5600 19.7800 2025 05 24
05:30 19.5600 19.7800 2025 05 24
05:20 19.5600 19.7800 2025 05 24
05:10 19.5600 19.7800 2025 05 24
05:00 19.5600 19.7800 2025 05 24
04:50 19.5600 19.7800 2025 05 24
04:40 19.5600 19.7800 2025 05 24
04:30 19.5600 19.7800 2025 05 24
04:20 19.5600 19.7800 2025 05 24
04:10 19.5600 19.7800 2025 05 24
04:00 19.5600 19.7800 2025 05 24
03:50 19.5600 19.7800 2025 05 24
03:40 19.5600 19.7800 2025 05 24
03:30 19.5600 19.7800 2025 05 24
03:20 19.5600 19.7800 2025 05 24
03:10 19.5600 19.7800 2025 05 24
03:00 19.5600 19.7800 2025 05 24
02:50 19.5600 19.7800 2025 05 24
02:40 19.5600 19.7800 2025 05 24
02:30 19.5600 19.7800 2025 05 24
02:20 19.5600 19.7800 2025 05 24
02:10 19.5600 19.7800 2025 05 24
02:00 19.5600 19.7800 2025 05 24
01:50 19.5600 19.7800 2025 05 24
01:40 19.5600 19.7800 2025 05 24
01:30 19.5600 19.7800 2025 05 24
01:20 19.5600 19.7800 2025 05 24
01:10 19.5600 19.7800 2025 05 24
01:00 19.5600 19.7800 2025 05 24
00:50 19.5600 19.7800 2025 05 24
00:40 19.5600 19.7800 2025 05 24
00:30 19.5600 19.7800 2025 05 24
00:20 19.5600 19.7800 2025 05 24
00:10 19.5600 19.7800 2025 05 24
00:00 19.5600 19.7800 2025 05 23
23:50 19.5600 19.7800 2025 05 23
23:40 19.5600 19.7800 2025 05 23
23:30 19.5600 19.7800 2025 05 23
23:20 19.5600 19.7800 2025 05 23
23:10 19.5600 19.7800 2025 05 23
23:00 19.5600 19.7800 2025 05 23
22:50 19.5600 19.7800 2025 05 23
22:40 19.5600 19.7800 2025 05 23
22:30 19.5600 19.7800 2025 05 23
22:20 19.5600 19.7800 2025 05 23
22:10 19.5600 19.7800 2025 05 23
22:00 19.5600 19.7800 2025 05 23
21:50 19.5600 19.7800 2025 05 23
21:40 19.5600 19.7800 2025 05 23
21:30 19.5600 19.7800 2025 05 23
21:20 19.5600 19.7800 2025 05 23
21:10 19.5600 19.7800 2025 05 23
21:00 19.5600 19.7800 2025 05 23
20:50 19.5600 19.7800 2025 05 23
20:40 19.5600 19.7800 2025 05 23
20:30 19.5600 19.7800 2025 05 23
20:20 19.5600 19.7800 2025 05 23
20:10 19.5600 19.7800 2025 05 23
20:00 19.5600 19.7800 2025 05 23
19:50 19.5600 19.7800 2025 05 23
19:40 19.5600 19.7800 2025 05 23
19:30 19.5600 19.7800 2025 05 23
19:20 19.5600 19.7800 2025 05 23
19:10 19.5600 19.7800 2025 05 23
19:00 19.5600 19.7800 2025 05 23
18:50 19.5600 19.7800 2025 05 23
18:40 19.5600 19.7800 2025 05 23
18:30 19.5600 19.7800 2025 05 23
18:20 19.5600 19.7800 2025 05 23
18:10 19.5600 19.7800 2025 05 23
18:00 19.5600 19.7800 2025 05 23
17:50 19.5600 19.7800 2025 05 23
17:40 19.5600 19.7800 2025 05 23
17:30 19.5600 19.7800 2025 05 23
17:20 19.5600 19.7800 2025 05 23
17:10 19.5600 19.7800 2025 05 23
17:00 19.5600 19.7800 2025 05 23
16:50 19.5600 19.7800 2025 05 23
16:40 19.5600 19.7800 2025 05 23
16:30 19.5600 19.7800 2025 05 23
16:20 19.5600 19.7800 2025 05 23
16:10 19.5600 19.7800 2025 05 23
16:00 19.5600 19.7800 2025 05 23
15:50 19.5600 19.7800 2025 05 23
15:40 19.5600 19.7800 2025 05 23
15:30 19.5600 19.7800 2025 05 23
15:20 19.5600 19.7800 2025 05 23
15:10 19.5600 19.7800 2025 05 23
15:00 19.5600 19.7800 2025 05 23
14:50 19.5600 19.7800 2025 05 23
14:40 19.5600 19.7800 2025 05 23
14:30 19.5600 19.7800 2025 05 23
14:20 19.5600 19.7800 2025 05 23
14:10 19.5600 19.7800 2025 05 23
14:00 19.5600 19.7800 2025 05 23
13:50 19.5600 19.7800 2025 05 23
13:40 19.5600 19.7800 2025 05 23
13:30 19.5600 19.7800 2025 05 23
13:20 19.5600 19.7800 2025 05 23
13:10 19.5600 19.7800 2025 05 23
13:00 19.5600 19.7800 2025 05 23
12:50 19.5600 19.7800 2025 05 23
12:40 19.5600 19.7800 2025 05 23
12:30 19.5600 19.7800 2025 05 23
12:20 19.5600 19.7800 2025 05 23
12:10 19.5600 19.7800 2025 05 23
12:00 19.5600 19.7800 2025 05 23
11:50 19.5600 19.7800 2025 05 23
11:40 19.5600 19.7800 2025 05 23
11:30 19.5600 19.7800 2025 05 23
11:20 19.5600 19.7800 2025 05 23
11:10 19.5600 19.7800 2025 05 23
11:00 19.5600 19.7800 2025 05 23
10:50 19.5600 19.7800 2025 05 23
10:40 19.5600 19.7800 2025 05 23
10:30 19.5600 19.7800 2025 05 23
10:20 19.5600 19.7800 2025 05 23
10:10 19.5600 19.7800 2025 05 23
10:00 19.5600 19.7800 2025 05 23
09:50 19.5600 19.7800 2025 05 23
09:40 19.5600 19.7800 2025 05 23
09:30 19.5600 19.7800 2025 05 23
09:20 19.5600 19.7800 2025 05 23
09:10 19.5500 19.8200 2025 05 23
09:00 19.5500 19.8200 2025 05 23
08:50 19.5500 19.8200 2025 05 23
08:40 19.5500 19.8200 2025 05 23
08:30 19.5500 19.8200 2025 05 23
08:20 19.5500 19.8200 2025 05 23
08:10 19.5500 19.8200 2025 05 23
08:00 19.5500 19.8200 2025 05 23
07:50 19.5500 19.8200 2025 05 23
07:40 19.5500 19.8200 2025 05 23
07:30 19.5500 19.8200 2025 05 23
07:20 19.5500 19.8200 2025 05 23
07:10 19.5500 19.8200 2025 05 23
07:00 19.5500 19.8200 2025 05 23
06:50 19.5500 19.8200 2025 05 23
06:40 19.5500 19.8200 2025 05 23
06:30 19.5500 19.8200 2025 05 23
06:20 19.5500 19.8200 2025 05 23
06:10 19.5500 19.8200 2025 05 23
06:00 19.5500 19.8200 2025 05 23
05:50 19.5500 19.8200 2025 05 23
05:40 19.5500 19.8200 2025 05 23
05:30 19.5500 19.8200 2025 05 23
05:20 19.5500 19.8200 2025 05 23
05:10 19.5500 19.8200 2025 05 23
05:00 19.5500 19.8200 2025 05 23
04:50 19.5500 19.8200 2025 05 23
04:40 19.5500 19.8200 2025 05 23
04:30 19.5500 19.8200 2025 05 23
04:20 19.5500 19.8200 2025 05 23
04:10 19.5500 19.8200 2025 05 23
04:00 19.5500 19.8200 2025 05 23
03:50 19.5500 19.8200 2025 05 23
03:40 19.5500 19.8200 2025 05 23
03:30 19.5500 19.8200 2025 05 23
03:20 19.5500 19.8200 2025 05 23
03:10 19.5500 19.8200 2025 05 23
03:00 19.5500 19.8200 2025 05 23
02:50 19.5500 19.8200 2025 05 23
02:40 19.5500 19.8200 2025 05 23
02:30 19.5500 19.8200 2025 05 23
02:20 19.5500 19.8200 2025 05 23
02:10 19.5500 19.8200 2025 05 23
02:00 19.5500 19.8200 2025 05 23
01:50 19.5500 19.8200 2025 05 23
01:40 19.5500 19.8200 2025 05 23
01:30 19.5500 19.8200 2025 05 23
01:20 19.5500 19.8200 2025 05 23
01:10 19.5500 19.8200 2025 05 23
01:00 19.5500 19.8200 2025 05 23
00:50 19.5500 19.8200 2025 05 23
00:40 19.5500 19.8200 2025 05 23
00:30 19.5500 19.8200 2025 05 23
00:20 19.5500 19.8200 2025 05 23
00:10 19.5500 19.8200 2025 05 23
00:00 19.5500 19.8200 2025 05 22
23:50 19.5500 19.8200 2025 05 22
23:40 19.5500 19.8200 2025 05 22
23:30 19.5500 19.8200 2025 05 22
23:20 19.5500 19.8200 2025 05 22
23:10 19.5500 19.8200 2025 05 22
23:00 19.5500 19.8200 2025 05 22
22:50 19.5500 19.8200 2025 05 22
22:40 19.5500 19.8200 2025 05 22
22:30 19.5500 19.8200 2025 05 22
22:20 19.5500 19.8200 2025 05 22
22:10 19.5500 19.8200 2025 05 22
22:00 19.5500 19.8200 2025 05 22
21:50 19.5500 19.8200 2025 05 22
21:40 19.5500 19.8200 2025 05 22
21:30 19.5500 19.8200 2025 05 22
21:20 19.5500 19.8200 2025 05 22
21:10 19.5500 19.8200 2025 05 22
21:00 19.5500 19.8200 2025 05 22
20:50 19.5500 19.8200 2025 05 22
20:40 19.5500 19.8200 2025 05 22
20:30 19.5500 19.8200 2025 05 22
20:20 19.5500 19.8200 2025 05 22
20:10 19.5500 19.8200 2025 05 22
20:00 19.5500 19.8200 2025 05 22
19:50 19.5500 19.8200 2025 05 22
19:40 19.5500 19.8200 2025 05 22
19:30 19.5500 19.8200 2025 05 22
19:20 19.5500 19.8200 2025 05 22
19:10 19.5500 19.8200 2025 05 22
19:00 19.5500 19.8200 2025 05 22
18:50 19.5500 19.8200 2025 05 22
18:40 19.5500 19.8200 2025 05 22
18:30 19.5500 19.8200 2025 05 22
18:20 19.5500 19.8200 2025 05 22
18:10 19.5500 19.8200 2025 05 22
18:00 19.5500 19.8200 2025 05 22
17:50 19.5500 19.8200 2025 05 22
17:40 19.5500 19.8200 2025 05 22
17:30 19.5500 19.8200 2025 05 22
17:20 19.5500 19.8200 2025 05 22
17:10 19.5500 19.8200 2025 05 22
17:00 19.5500 19.8200 2025 05 22
16:50 19.5500 19.8200 2025 05 22
16:40 19.5500 19.8200 2025 05 22
16:30 19.5500 19.8200 2025 05 22
16:20 19.5500 19.8200 2025 05 22
16:10 19.5500 19.8200 2025 05 22
16:00 19.5500 19.8200 2025 05 22
15:50 19.5500 19.8200 2025 05 22
15:40 19.5500 19.8200 2025 05 22
15:30 19.5500 19.8200 2025 05 22
15:20 19.5500 19.8200 2025 05 22
15:10 19.5500 19.8200 2025 05 22
15:00 19.5500 19.8200 2025 05 22
14:50 19.5500 19.8200 2025 05 22
14:40 19.5500 19.8200 2025 05 22
14:30 19.5500 19.8200 2025 05 22
14:20 19.5500 19.8200 2025 05 22
14:10 19.5500 19.8200 2025 05 22
14:00 19.5500 19.8200 2025 05 22
13:50 19.5500 19.8200 2025 05 22
13:40 19.5500 19.8200 2025 05 22
13:30 19.5500 19.8200 2025 05 22
13:20 19.5500 19.8200 2025 05 22
13:10 19.5500 19.8200 2025 05 22
13:00 19.5500 19.8200 2025 05 22
12:50 19.5500 19.8200 2025 05 22
12:40 19.5500 19.8200 2025 05 22
12:30 19.5500 19.8200 2025 05 22
12:20 19.5500 19.8200 2025 05 22
12:10 19.5500 19.8200 2025 05 22
12:00 19.5500 19.8200 2025 05 22
11:50 19.5500 19.8200 2025 05 22
11:40 19.5500 19.8200 2025 05 22
11:30 19.5500 19.8200 2025 05 22
11:20 19.5500 19.8200 2025 05 22
11:10 19.5500 19.8200 2025 05 22
11:00 19.5500 19.8200 2025 05 22
10:50 19.5500 19.8200 2025 05 22
10:40 19.5500 19.8200 2025 05 22
10:30 19.5500 19.8200 2025 05 22
10:20 19.5500 19.8200 2025 05 22
10:10 19.5500 19.8200 2025 05 22
10:00 19.5500 19.8200 2025 05 22
09:50 19.5500 19.8200 2025 05 22
09:40 19.5500 19.8200 2025 05 22
09:30 19.5500 19.8200 2025 05 22
09:20 19.5500 19.8200 2025 05 22
09:10 19.5600 19.7900 2025 05 22
09:00 19.5600 19.7900 2025 05 22
08:50 19.5600 19.7900 2025 05 22
08:40 19.5600 19.7900 2025 05 22
08:30 19.5600 19.7900 2025 05 22
08:20 19.5600 19.7900 2025 05 22
08:10 19.5600 19.7900 2025 05 22
08:00 19.5600 19.7900 2025 05 22
07:50 19.5600 19.7900 2025 05 22
07:40 19.5600 19.7900 2025 05 22
07:30 19.5600 19.7900 2025 05 22
07:20 19.5600 19.7900 2025 05 22
07:10 19.5600 19.7900 2025 05 22
07:00 19.5600 19.7900 2025 05 22
06:50 19.5600 19.7900 2025 05 22
06:40 19.5600 19.7900 2025 05 22
06:30 19.5600 19.7900 2025 05 22
06:20 19.5600 19.7900 2025 05 22
06:10 19.5600 19.7900 2025 05 22
06:00 19.5600 19.7900 2025 05 22
05:50 19.5600 19.7900 2025 05 22
05:40 19.5600 19.7900 2025 05 22
05:30 19.5600 19.7900 2025 05 22
05:20 19.5600 19.7900 2025 05 22
05:10 19.5600 19.7900 2025 05 22
05:00 19.5600 19.7900 2025 05 22
04:50 19.5600 19.7900 2025 05 22
04:40 19.5600 19.7900 2025 05 22
04:30 19.5600 19.7900 2025 05 22
04:20 19.5600 19.7900 2025 05 22
04:10 19.5600 19.7900 2025 05 22
04:00 19.5600 19.7900 2025 05 22
03:50 19.5600 19.7900 2025 05 22
03:40 19.5600 19.7900 2025 05 22
03:30 19.5600 19.7900 2025 05 22
03:20 19.5600 19.7900 2025 05 22
03:10 19.5600 19.7900 2025 05 22
03:00 19.5600 19.7900 2025 05 22
02:50 19.5600 19.7900 2025 05 22
02:40 19.5600 19.7900 2025 05 22
02:30 19.5600 19.7900 2025 05 22
02:20 19.5600 19.7900 2025 05 22
02:10 19.5600 19.7900 2025 05 22
02:00 19.5600 19.7900 2025 05 22
01:50 19.5600 19.7900 2025 05 22
01:40 19.5600 19.7900 2025 05 22
01:30 19.5600 19.7900 2025 05 22
01:20 19.5600 19.7900 2025 05 22
01:10 19.5600 19.7900 2025 05 22
01:00 19.5600 19.7900 2025 05 22
00:50 19.5600 19.7900 2025 05 22
00:40 19.5600 19.7900 2025 05 22
00:30 19.5600 19.7900 2025 05 22
00:20 19.5600 19.7900 2025 05 22
00:10 19.5600 19.7900 2025 05 22
00:00 19.5600 19.7900 2025 05 21
23:50 19.5600 19.7900 2025 05 21
23:40 19.5600 19.7900 2025 05 21
23:30 19.5600 19.7900 2025 05 21
23:20 19.5600 19.7900 2025 05 21
23:10 19.5600 19.7900 2025 05 21
23:00 19.5600 19.7900 2025 05 21
22:50 19.5600 19.7900 2025 05 21
22:40 19.5600 19.7900 2025 05 21
22:30 19.5600 19.7900 2025 05 21
22:20 19.5600 19.7900 2025 05 21
22:10 19.5600 19.7900 2025 05 21
22:00 19.5600 19.7900 2025 05 21
21:50 19.5600 19.7900 2025 05 21
21:40 19.5600 19.7900 2025 05 21
21:30 19.5600 19.7900 2025 05 21
21:20 19.5600 19.7900 2025 05 21
21:10 19.5600 19.7900 2025 05 21
21:00 19.5600 19.7900 2025 05 21
20:50 19.5600 19.7900 2025 05 21
20:40 19.5600 19.7900 2025 05 21
20:30 19.5600 19.7900 2025 05 21
20:20 19.5600 19.7900 2025 05 21
20:10 19.5600 19.7900 2025 05 21
20:00 19.5600 19.7900 2025 05 21
19:50 19.5600 19.7900 2025 05 21
19:40 19.5600 19.7900 2025 05 21
19:30 19.5600 19.7900 2025 05 21
19:20 19.5600 19.7900 2025 05 21
19:10 19.5600 19.7900 2025 05 21
19:00 19.5600 19.7900 2025 05 21
18:50 19.5600 19.7900 2025 05 21
18:40 19.5600 19.7900 2025 05 21
18:30 19.5600 19.7900 2025 05 21
18:20 19.5600 19.7900 2025 05 21
18:10 19.5600 19.7900 2025 05 21
18:00 19.5600 19.7900 2025 05 21
17:50 19.5600 19.7900 2025 05 21
17:40 19.5600 19.7900 2025 05 21
17:30 19.5600 19.7900 2025 05 21
17:20 19.5600 19.7900 2025 05 21
17:10 19.5600 19.7900 2025 05 21
17:00 19.5600 19.7900 2025 05 21
16:50 19.5600 19.7900 2025 05 21
16:40 19.5600 19.7900 2025 05 21
16:30 19.5600 19.7900 2025 05 21
16:20 19.5600 19.7900 2025 05 21
16:10 19.5600 19.7900 2025 05 21
16:00 19.5600 19.7900 2025 05 21
15:50 19.5600 19.7900 2025 05 21
15:40 19.5600 19.7900 2025 05 21
15:30 19.5600 19.7900 2025 05 21
15:20 19.5600 19.7900 2025 05 21
15:10 19.5600 19.7900 2025 05 21
15:00 19.5600 19.7900 2025 05 21
14:50 19.5600 19.7900 2025 05 21
14:40 19.5600 19.7900 2025 05 21
14:30 19.5600 19.7900 2025 05 21
14:20 19.5600 19.7900 2025 05 21
14:10 19.5600 19.7900 2025 05 21
14:00 19.5600 19.7900 2025 05 21
13:50 19.5600 19.7900 2025 05 21
13:40 19.5600 19.7900 2025 05 21
13:30 19.5600 19.7900 2025 05 21
13:20 19.5600 19.7900 2025 05 21
13:10 19.5600 19.7900 2025 05 21
13:00 19.5600 19.7900 2025 05 21
12:50 19.5600 19.7900 2025 05 21
12:40 19.5600 19.7900 2025 05 21
12:30 19.5600 19.7900 2025 05 21
12:20 19.5600 19.7900 2025 05 21
12:10 19.5600 19.7900 2025 05 21
12:00 19.5600 19.7900 2025 05 21
11:50 19.5600 19.7900 2025 05 21
11:40 19.5600 19.7900 2025 05 21
11:30 19.5600 19.7900 2025 05 21
11:20 19.5600 19.7900 2025 05 21
11:10 19.5600 19.7900 2025 05 21
11:00 19.5600 19.7900 2025 05 21
10:50 19.5600 19.7900 2025 05 21
10:40 19.5600 19.7900 2025 05 21
10:30 19.5600 19.7900 2025 05 21
10:20 19.5600 19.7900 2025 05 21
10:10 19.5600 19.7900 2025 05 21
10:00 19.5600 19.7900 2025 05 21
09:50 19.5600 19.7900 2025 05 21
09:40 19.5600 19.7900 2025 05 21
09:30 19.5600 19.7900 2025 05 21
09:20 19.5600 19.7900 2025 05 21
09:10 19.5100 19.7500 2025 05 21
09:00 19.5100 19.7500 2025 05 21
08:50 19.5100 19.7500 2025 05 21
08:40 19.5100 19.7500 2025 05 21
08:30 19.5100 19.7500 2025 05 21
08:20 19.5100 19.7500 2025 05 21
08:10 19.5100 19.7500 2025 05 21
08:00 19.5100 19.7500 2025 05 21
07:50 19.5100 19.7500 2025 05 21
07:40 19.5100 19.7500 2025 05 21
07:30 19.5100 19.7500 2025 05 21
07:20 19.5100 19.7500 2025 05 21
07:10 19.5100 19.7500 2025 05 21
07:00 19.5100 19.7500 2025 05 21
06:50 19.5100 19.7500 2025 05 21
06:40 19.5100 19.7500 2025 05 21
06:30 19.5100 19.7500 2025 05 21
06:20 19.5100 19.7500 2025 05 21
06:10 19.5100 19.7500 2025 05 21
06:00 19.5100 19.7500 2025 05 21
05:50 19.5100 19.7500 2025 05 21
05:40 19.5100 19.7500 2025 05 21
05:30 19.5100 19.7500 2025 05 21
05:20 19.5100 19.7500 2025 05 21
05:10 19.5100 19.7500 2025 05 21
05:00 19.5100 19.7500 2025 05 21
04:50 19.5100 19.7500 2025 05 21
04:40 19.5100 19.7500 2025 05 21
04:30 19.5100 19.7500 2025 05 21
04:20 19.5100 19.7500 2025 05 21
04:10 19.5100 19.7500 2025 05 21
04:00 19.5100 19.7500 2025 05 21
03:50 19.5100 19.7500 2025 05 21
03:40 19.5100 19.7500 2025 05 21
03:30 19.5100 19.7500 2025 05 21
03:20 19.5100 19.7500 2025 05 21
03:10 19.5100 19.7500 2025 05 21
03:00 19.5100 19.7500 2025 05 21
02:50 19.5100 19.7500 2025 05 21
02:40 19.5100 19.7500 2025 05 21
02:30 19.5100 19.7500 2025 05 21
02:20 19.5100 19.7500 2025 05 21
02:10 19.5100 19.7500 2025 05 21
02:00 19.5100 19.7500 2025 05 21
01:50 19.5100 19.7500 2025 05 21
01:40 19.5100 19.7500 2025 05 21
01:30 19.5100 19.7500 2025 05 21
01:20 19.5100 19.7500 2025 05 21
01:10 19.5100 19.7500 2025 05 21
01:00 19.5100 19.7500 2025 05 21
00:50 19.5100 19.7500 2025 05 21
00:40 19.5100 19.7500 2025 05 21
00:30 19.5100 19.7500 2025 05 21
00:20 19.5100 19.7500 2025 05 21
00:10 19.5100 19.7500 2025 05 21
00:00 19.5100 19.7500 2025 05 20
23:50 19.5100 19.7500 2025 05 20
23:40 19.5100 19.7500 2025 05 20
23:30 19.5100 19.7500 2025 05 20
23:20 19.5100 19.7500 2025 05 20
23:10 19.5100 19.7500 2025 05 20
23:00 19.5100 19.7500 2025 05 20
22:50 19.5100 19.7500 2025 05 20
22:40 19.5100 19.7500 2025 05 20
22:30 19.5100 19.7500 2025 05 20
22:20 19.5100 19.7500 2025 05 20
22:10 19.5100 19.7500 2025 05 20
22:00 19.5100 19.7500 2025 05 20
21:50 19.5100 19.7500 2025 05 20
21:40 19.5100 19.7500 2025 05 20
21:30 19.5100 19.7500 2025 05 20
21:20 19.5100 19.7500 2025 05 20
21:10 19.5100 19.7500 2025 05 20
21:00 19.5100 19.7500 2025 05 20
20:50 19.5100 19.7500 2025 05 20
20:40 19.5100 19.7500 2025 05 20
20:30 19.5100 19.7500 2025 05 20
20:20 19.5100 19.7500 2025 05 20
20:10 19.5100 19.7500 2025 05 20
20:00 19.5100 19.7500 2025 05 20
19:50 19.5100 19.7500 2025 05 20
19:40 19.5100 19.7500 2025 05 20
19:30 19.5100 19.7500 2025 05 20
19:20 19.5100 19.7500 2025 05 20
19:10 19.5100 19.7500 2025 05 20
19:00 19.5100 19.7500 2025 05 20
18:50 19.5100 19.7500 2025 05 20
18:40 19.5100 19.7500 2025 05 20
18:30 19.5100 19.7500 2025 05 20
18:20 19.5100 19.7500 2025 05 20
18:10 19.5100 19.7500 2025 05 20
18:00 19.5100 19.7500 2025 05 20
17:50 19.5100 19.7500 2025 05 20
17:40 19.5100 19.7500 2025 05 20
17:30 19.5100 19.7500 2025 05 20
17:20 19.5100 19.7500 2025 05 20
17:10 19.5100 19.7500 2025 05 20
17:00 19.5100 19.7500 2025 05 20
16:50 19.5100 19.7500 2025 05 20
16:40 19.5100 19.7500 2025 05 20
16:30 19.5100 19.7500 2025 05 20
16:20 19.5100 19.7500 2025 05 20
16:10 19.5100 19.7500 2025 05 20
16:00 19.5100 19.7500 2025 05 20
15:50 19.5100 19.7500 2025 05 20
15:40 19.5100 19.7500 2025 05 20
15:30 19.5100 19.7500 2025 05 20
15:20 19.5100 19.7500 2025 05 20
15:10 19.5100 19.7500 2025 05 20
15:00 19.5100 19.7500 2025 05 20
14:50 19.5100 19.7500 2025 05 20
14:40 19.5100 19.7500 2025 05 20
14:30 19.5100 19.7500 2025 05 20
14:20 19.5100 19.7500 2025 05 20
14:10 19.5100 19.7500 2025 05 20
14:00 19.5100 19.7500 2025 05 20
13:50 19.5100 19.7500 2025 05 20
13:40 19.5100 19.7500 2025 05 20
13:30 19.5100 19.7500 2025 05 20
13:20 19.5100 19.7500 2025 05 20
13:10 19.5100 19.7500 2025 05 20
13:00 19.5100 19.7500 2025 05 20
12:50 19.5100 19.7500 2025 05 20
12:40 19.5100 19.7500 2025 05 20
12:30 19.5100 19.7500 2025 05 20
12:20 19.5100 19.7500 2025 05 20
12:10 19.5100 19.7500 2025 05 20
12:00 19.5100 19.7500 2025 05 20
11:50 19.5100 19.7500 2025 05 20
11:40 19.5100 19.7500 2025 05 20
11:30 19.5100 19.7500 2025 05 20
11:20 19.5100 19.7500 2025 05 20
11:10 19.5100 19.7500 2025 05 20
11:00 19.5100 19.7500 2025 05 20
10:50 19.5100 19.7500 2025 05 20
10:40 19.5100 19.7500 2025 05 20
10:30 19.5100 19.7500 2025 05 20
10:20 19.5100 19.7500 2025 05 20
10:10 19.5100 19.7500 2025 05 20
10:00 19.5100 19.7500 2025 05 20
09:50 19.5100 19.7500 2025 05 20
09:40 19.5100 19.7500 2025 05 20
09:30 19.5100 19.7500 2025 05 20
09:20 19.5100 19.7500 -
2025 05 24 08:40 19.5000 19.7400 2025 05 24 08:30 19.5000 19.7400 2025 05 24 08:20 19.5000 19.7400 2025 05 24 08:10 19.5000 19.7400 2025 05 24 08:00 19.5000 19.7400 2025 05 24 07:50 19.5000 19.7400 2025 05 24 07:40 19.5000 19.7400 2025 05 24 07:30 19.5000 19.7400 2025 05 24 07:20 19.5000 19.7400 2025 05 24 07:10 19.5000 19.7400 2025 05 24 07:00 19.5000 19.7400 2025 05 24 06:50 19.5000 19.7400 2025 05 24 06:40 19.5000 19.7400 2025 05 24 06:30 19.5000 19.7400 2025 05 24 06:20 19.5000 19.7400 2025 05 24 06:10 19.5000 19.7400 2025 05 24 06:00 19.5000 19.7400 2025 05 24 05:50 19.5000 19.7400 2025 05 24 05:40 19.5000 19.7400 2025 05 24 05:30 19.5000 19.7400 2025 05 24 05:20 19.5000 19.7400 2025 05 24 05:10 19.5000 19.7400 2025 05 24 05:00 19.5000 19.7400 2025 05 24 04:50 19.5000 19.7400 2025 05 24 04:40 19.5000 19.7400 2025 05 24 04:30 19.5000 19.7400 2025 05 24 04:20 19.5000 19.7400 2025 05 24 04:10 19.5000 19.7400 2025 05 24 04:00 19.5000 19.7400 2025 05 24 03:50 19.5000 19.7400 2025 05 24 03:40 19.5000 19.7400 2025 05 24 03:30 19.5000 19.7400 2025 05 24 03:20 19.5000 19.7400 2025 05 24 03:10 19.5000 19.7400 2025 05 24 03:00 19.5000 19.7400 2025 05 24 02:50 19.5000 19.7400 2025 05 24 02:40 19.5000 19.7400 2025 05 24 02:30 19.5000 19.7400 2025 05 24 02:20 19.5000 19.7400 2025 05 24 02:10 19.5000 19.7400 2025 05 24 02:00 19.5000 19.7400 2025 05 24 01:50 19.5000 19.7400 2025 05 24 01:40 19.5000 19.7400 2025 05 24 01:30 19.5000 19.7400 2025 05 24 01:20 19.5000 19.7400 2025 05 24 01:10 19.5000 19.7400 2025 05 24 01:00 19.5000 19.7400 2025 05 24 00:50 19.5000 19.7400 2025 05 24 00:40 19.5000 19.7400 2025 05 24 00:30 19.5000 19.7400 2025 05 24 00:20 19.5000 19.7400 2025 05 24 00:10 19.5000 19.7400 2025 05 24 00:00 19.5000 19.7400 2025 05 23 23:50 19.5000 19.7400 2025 05 23 23:40 19.5000 19.7400 2025 05 23 23:30 19.5000 19.7400 2025 05 23 23:20 19.5000 19.7400 2025 05 23 23:10 19.5000 19.7400 2025 05 23 23:00 19.5000 19.7400 2025 05 23 22:50 19.5000 19.7400 2025 05 23 22:40 19.5000 19.7400 2025 05 23 22:30 19.5000 19.7400 2025 05 23 22:20 19.5000 19.7400 2025 05 23 22:10 19.5000 19.7400 2025 05 23 22:00 19.5000 19.7400 2025 05 23 21:50 19.5000 19.7400 2025 05 23 21:40 19.5000 19.7400 2025 05 23 21:30 19.5000 19.7400 2025 05 23 21:20 19.5000 19.7400 2025 05 23 21:10 19.5000 19.7400 2025 05 23 21:00 19.5000 19.7400 2025 05 23 20:50 19.5000 19.7400 2025 05 23 20:40 19.5000 19.7400 2025 05 23 20:30 19.5000 19.7400 2025 05 23 20:20 19.5000 19.7400 2025 05 23 20:10 19.5000 19.7400 2025 05 23 20:00 19.5000 19.7400 2025 05 23 19:50 19.5000 19.7400 2025 05 23 19:40 19.5000 19.7400 2025 05 23 19:30 19.5000 19.7400 2025 05 23 19:20 19.5000 19.7400 2025 05 23 19:10 19.5000 19.7400 2025 05 23 19:00 19.5000 19.7400 2025 05 23 18:50 19.5000 19.7400 2025 05 23 18:40 19.5000 19.7400 2025 05 23 18:30 19.5000 19.7400 2025 05 23 18:20 19.5000 19.7400 2025 05 23 18:10 19.5000 19.7400 2025 05 23 18:00 19.5000 19.7400 2025 05 23 17:50 19.5000 19.7400 2025 05 23 17:40 19.5000 19.7400 2025 05 23 17:30 19.5000 19.7400 2025 05 23 17:20 19.5000 19.7400 2025 05 23 17:10 19.5000 19.7400 2025 05 23 17:00 19.5000 19.7400 2025 05 23 16:50 19.5000 19.7400 2025 05 23 16:40 19.5000 19.7400 2025 05 23 16:30 19.5000 19.7400 2025 05 23 16:20 19.5000 19.7400 2025 05 23 16:10 19.5000 19.7400 2025 05 23 16:00 19.5000 19.7400 2025 05 23 15:50 19.5000 19.7400 2025 05 23 15:40 19.5000 19.7400 2025 05 23 15:30 19.5000 19.7400 2025 05 23 15:20 19.5000 19.7400 2025 05 23 15:10 19.5000 19.7400 2025 05 23 15:00 19.5000 19.7400 2025 05 23 14:50 19.5200 19.7400 2025 05 23 14:40 19.5200 19.7400 2025 05 23 14:30 19.5200 19.7400 2025 05 23 14:20 19.5200 19.7400 2025 05 23 14:10 19.5200 19.7400 2025 05 23 14:00 19.5200 19.7400 2025 05 23 13:50 19.5200 19.7400 2025 05 23 13:40 19.5200 19.7400 2025 05 23 13:30 19.5200 19.7400 2025 05 23 13:20 19.5200 19.7400 2025 05 23 13:10 19.5200 19.7400 2025 05 23 13:00 19.5200 19.7400 2025 05 23 12:50 19.5200 19.7400 2025 05 23 12:40 19.5200 19.7400 2025 05 23 12:30 19.5200 19.7400 2025 05 23 12:20 19.5200 19.7400 2025 05 23 12:10 19.5200 19.7400 2025 05 23 12:00 19.5200 19.7400 2025 05 23 11:50 19.5200 19.7400 2025 05 23 11:40 19.5200 19.7400 2025 05 23 11:30 19.5200 19.7400 2025 05 23 11:20 19.5200 19.7400 2025 05 23 11:10 19.5200 19.7400 2025 05 23 11:00 19.5200 19.7400 2025 05 23 10:50 19.5200 19.7400 2025 05 23 10:40 19.5200 19.7400 2025 05 23 10:30 19.5200 19.7400 2025 05 23 10:20 19.5200 19.7400 2025 05 23 10:10 19.5200 19.7400 2025 05 23 10:00 19.5200 19.7400 2025 05 23 09:50 19.5200 19.7400 2025 05 23 09:40 19.5200 19.7400 2025 05 23 09:30 19.4500 19.8500 2025 05 23 09:20 19.4500 19.8500 2025 05 23 09:10 19.5200 19.7800 2025 05 23 09:00 19.5200 19.7800 2025 05 23 08:50 19.5200 19.7800 2025 05 23 08:40 19.5200 19.7800 2025 05 23 08:30 19.5200 19.7800 2025 05 23 08:20 19.5200 19.7800 2025 05 23 08:10 19.5200 19.7800 2025 05 23 08:00 19.5200 19.7800 2025 05 23 07:50 19.5200 19.7800 2025 05 23 07:40 19.5200 19.7800 2025 05 23 07:30 19.5200 19.7800 2025 05 23 07:20 19.5200 19.7800 2025 05 23 07:10 19.5200 19.7800 2025 05 23 07:00 19.5200 19.7800 2025 05 23 06:50 19.5200 19.7800 2025 05 23 06:40 19.5200 19.7800 2025 05 23 06:30 19.5200 19.7800 2025 05 23 06:20 19.5200 19.7800 2025 05 23 06:10 19.5200 19.7800 2025 05 23 06:00 19.5200 19.7800 2025 05 23 05:50 19.5200 19.7800 2025 05 23 05:40 19.5200 19.7800 2025 05 23 05:30 19.5200 19.7800 2025 05 23 05:20 19.5200 19.7800 2025 05 23 05:10 19.5200 19.7800 2025 05 23 05:00 19.5200 19.7800 2025 05 23 04:50 19.5200 19.7800 2025 05 23 04:40 19.5200 19.7800 2025 05 23 04:30 19.5200 19.7800 2025 05 23 04:20 19.5200 19.7800 2025 05 23 04:10 19.5200 19.7800 2025 05 23 04:00 19.5200 19.7800 2025 05 23 03:50 19.5200 19.7800 2025 05 23 03:40 19.5200 19.7800 2025 05 23 03:30 19.5200 19.7800 2025 05 23 03:20 19.5200 19.7800 2025 05 23 03:10 19.5200 19.7800 2025 05 23 03:00 19.5200 19.7800 2025 05 23 02:50 19.5200 19.7800 2025 05 23 02:40 19.5200 19.7800 2025 05 23 02:30 19.5200 19.7800 2025 05 23 02:20 19.5200 19.7800 2025 05 23 02:10 19.5200 19.7800 2025 05 23 02:00 19.5200 19.7800 2025 05 23 01:50 19.5200 19.7800 2025 05 23 01:40 19.5200 19.7800 2025 05 23 01:30 19.5200 19.7800 2025 05 23 01:20 19.5200 19.7800 2025 05 23 01:10 19.5200 19.7800 2025 05 23 01:00 19.5200 19.7800 2025 05 23 00:50 19.5200 19.7800 2025 05 23 00:40 19.5200 19.7800 2025 05 23 00:30 19.5200 19.7800 2025 05 23 00:20 19.5200 19.7800 2025 05 23 00:10 19.5200 19.7800 2025 05 23 00:00 19.5200 19.7800 2025 05 22 23:50 19.5200 19.7800 2025 05 22 23:40 19.5200 19.7800 2025 05 22 23:30 19.5200 19.7800 2025 05 22 23:20 19.5200 19.7800 2025 05 22 23:10 19.5200 19.7800 2025 05 22 23:00 19.5200 19.7800 2025 05 22 22:50 19.5200 19.7800 2025 05 22 22:40 19.5200 19.7800 2025 05 22 22:30 19.5200 19.7800 2025 05 22 22:20 19.5200 19.7800 2025 05 22 22:10 19.5200 19.7800 2025 05 22 22:00 19.5200 19.7800 2025 05 22 21:50 19.5200 19.7800 2025 05 22 21:40 19.5200 19.7800 2025 05 22 21:30 19.5200 19.7800 2025 05 22 21:20 19.5200 19.7800 2025 05 22 21:10 19.5200 19.7800 2025 05 22 21:00 19.5200 19.7800 2025 05 22 20:50 19.5200 19.7800 2025 05 22 20:40 19.5200 19.7800 2025 05 22 20:30 19.5200 19.7800 2025 05 22 20:20 19.5200 19.7800 2025 05 22 20:10 19.5200 19.7800 2025 05 22 20:00 19.5200 19.7800 2025 05 22 19:50 19.5200 19.7800 2025 05 22 19:40 19.5200 19.7800 2025 05 22 19:30 19.5200 19.7800 2025 05 22 19:20 19.5200 19.7800 2025 05 22 19:10 19.5200 19.7800 2025 05 22 19:00 19.5200 19.7800 2025 05 22 18:50 19.5200 19.7800 2025 05 22 18:40 19.5200 19.7800 2025 05 22 18:30 19.5200 19.7800 2025 05 22 18:20 19.5200 19.7800 2025 05 22 18:10 19.5200 19.7800 2025 05 22 18:00 19.5200 19.7800 2025 05 22 17:50 19.5200 19.7800 2025 05 22 17:40 19.5200 19.7800 2025 05 22 17:30 19.5200 19.7800 2025 05 22 17:20 19.5200 19.7800 2025 05 22 17:10 19.5200 19.7800 2025 05 22 17:00 19.5200 19.7800 2025 05 22 16:50 19.5200 19.7800 2025 05 22 16:40 19.5200 19.7800 2025 05 22 16:30 19.5200 19.7800 2025 05 22 16:20 19.5200 19.7800 2025 05 22 16:10 19.5200 19.7800 2025 05 22 16:00 19.5200 19.7800 2025 05 22 15:50 19.5200 19.7800 2025 05 22 15:40 19.5200 19.7800 2025 05 22 15:30 19.5200 19.7800 2025 05 22 15:20 19.5200 19.7800 2025 05 22 15:10 19.5200 19.7800 2025 05 22 15:00 19.5200 19.7800 2025 05 22 14:50 19.5200 19.7800 2025 05 22 14:40 19.5200 19.7800 2025 05 22 14:30 19.5200 19.7800 2025 05 22 14:20 19.5200 19.7800 2025 05 22 14:10 19.5200 19.7800 2025 05 22 14:00 19.5200 19.7800 2025 05 22 13:50 19.5200 19.7800 2025 05 22 13:40 19.5200 19.7800 2025 05 22 13:30 19.5200 19.7800 2025 05 22 13:20 19.5200 19.7800 2025 05 22 13:10 19.5200 19.7800 2025 05 22 13:00 19.5200 19.7800 2025 05 22 12:50 19.5200 19.7800 2025 05 22 12:40 19.5200 19.7800 2025 05 22 12:30 19.5200 19.7800 2025 05 22 12:20 19.5200 19.7800 2025 05 22 12:10 19.5200 19.7800 2025 05 22 12:00 19.5200 19.7800 2025 05 22 11:50 19.5200 19.7800 2025 05 22 11:40 19.5200 19.7800 2025 05 22 11:30 19.5200 19.7800 2025 05 22 11:20 19.5200 19.7800 2025 05 22 11:10 19.5200 19.7800 2025 05 22 11:00 19.5200 19.7800 2025 05 22 10:50 19.5200 19.7800 2025 05 22 10:40 19.5200 19.7800 2025 05 22 10:30 19.5200 19.7800 2025 05 22 10:20 19.5500 19.7800 2025 05 22 10:10 19.5500 19.7800 2025 05 22 10:00 19.5500 19.7800 2025 05 22 09:50 19.5500 19.7800 2025 05 22 09:40 19.4500 19.8500 2025 05 22 09:30 19.4500 19.8500 2025 05 22 09:20 19.4500 19.8500 2025 05 22 09:10 19.5000 19.7500 2025 05 22 09:00 19.5000 19.7500 2025 05 22 08:50 19.5000 19.7500 2025 05 22 08:40 19.5000 19.7500 2025 05 22 08:30 19.5000 19.7500 2025 05 22 08:20 19.5000 19.7500 2025 05 22 08:10 19.5000 19.7500 2025 05 22 08:00 19.5000 19.7500 2025 05 22 07:50 19.5000 19.7500 2025 05 22 07:40 19.5000 19.7500 2025 05 22 07:30 19.5000 19.7500 2025 05 22 07:20 19.5000 19.7500 2025 05 22 07:10 19.5000 19.7500 2025 05 22 07:00 19.5000 19.7500 2025 05 22 06:50 19.5000 19.7500 2025 05 22 06:40 19.5000 19.7500 2025 05 22 06:30 19.5000 19.7500 2025 05 22 06:20 19.5000 19.7500 2025 05 22 06:10 19.5000 19.7500 2025 05 22 06:00 19.5000 19.7500 2025 05 22 05:50 19.5000 19.7500 2025 05 22 05:40 19.5000 19.7500 2025 05 22 05:30 19.5000 19.7500 2025 05 22 05:20 19.5000 19.7500 2025 05 22 05:10 19.5000 19.7500 2025 05 22 05:00 19.5000 19.7500 2025 05 22 04:50 19.5000 19.7500 2025 05 22 04:40 19.5000 19.7500 2025 05 22 04:30 19.5000 19.7500 2025 05 22 04:20 19.5000 19.7500 2025 05 22 04:10 19.5000 19.7500 2025 05 22 04:00 19.5000 19.7500 2025 05 22 03:50 19.5000 19.7500 2025 05 22 03:40 19.5000 19.7500 2025 05 22 03:30 19.5000 19.7500 2025 05 22 03:20 19.5000 19.7500 2025 05 22 03:10 19.5000 19.7500 2025 05 22 03:00 19.5000 19.7500 2025 05 22 02:50 19.5000 19.7500 2025 05 22 02:40 19.5000 19.7500 2025 05 22 02:30 19.5000 19.7500 2025 05 22 02:20 19.5000 19.7500 2025 05 22 02:10 19.5000 19.7500 2025 05 22 02:00 19.5000 19.7500 2025 05 22 01:50 19.5000 19.7500 2025 05 22 01:40 19.5000 19.7500 2025 05 22 01:30 19.5000 19.7500 2025 05 22 01:20 19.5000 19.7500 2025 05 22 01:10 19.5000 19.7500 2025 05 22 01:00 19.5000 19.7500 2025 05 22 00:50 19.5000 19.7500 2025 05 22 00:40 19.5000 19.7500 2025 05 22 00:30 19.5000 19.7500 2025 05 22 00:20 19.5000 19.7500 2025 05 22 00:10 19.5000 19.7500 2025 05 22 00:00 19.5000 19.7500 2025 05 21 23:50 19.5000 19.7500 2025 05 21 23:40 19.5000 19.7500 2025 05 21 23:30 19.5000 19.7500 2025 05 21 23:20 19.5000 19.7500 2025 05 21 23:10 19.5000 19.7500 2025 05 21 23:00 19.5000 19.7500 2025 05 21 22:50 19.5000 19.7500 2025 05 21 22:40 19.5000 19.7500 2025 05 21 22:30 19.5000 19.7500 2025 05 21 22:20 19.5000 19.7500 2025 05 21 22:10 19.5000 19.7500 2025 05 21 22:00 19.5000 19.7500 2025 05 21 21:50 19.5000 19.7500 2025 05 21 21:40 19.5000 19.7500 2025 05 21 21:30 19.5000 19.7500 2025 05 21 21:20 19.5000 19.7500 2025 05 21 21:10 19.5000 19.7500 2025 05 21 21:00 19.5000 19.7500 2025 05 21 20:50 19.5000 19.7500 2025 05 21 20:40 19.5000 19.7500 2025 05 21 20:30 19.5000 19.7500 2025 05 21 20:20 19.5000 19.7500 2025 05 21 20:10 19.5000 19.7500 2025 05 21 20:00 19.5000 19.7500 2025 05 21 19:50 19.5000 19.7500 2025 05 21 19:40 19.5000 19.7500 2025 05 21 19:30 19.5000 19.7500 2025 05 21 19:20 19.5000 19.7500 2025 05 21 19:10 19.5000 19.7500 2025 05 21 19:00 19.5000 19.7500 2025 05 21 18:50 19.5000 19.7500 2025 05 21 18:40 19.5000 19.7500 2025 05 21 18:30 19.5000 19.7500 2025 05 21 18:20 19.5000 19.7500 2025 05 21 18:10 19.5000 19.7500 2025 05 21 18:00 19.5000 19.7500 2025 05 21 17:50 19.5000 19.7500 2025 05 21 17:40 19.5000 19.7500 2025 05 21 17:30 19.5000 19.7500 2025 05 21 17:20 19.5000 19.7500 2025 05 21 17:10 19.5000 19.7500 2025 05 21 17:00 19.5000 19.7500 2025 05 21 16:50 19.5000 19.7500 2025 05 21 16:40 19.5000 19.7500 2025 05 21 16:30 19.5000 19.7500 2025 05 21 16:20 19.5000 19.7500 2025 05 21 16:10 19.5000 19.7500 2025 05 21 16:00 19.5000 19.7500 2025 05 21 15:50 19.5000 19.7500 2025 05 21 15:40 19.5000 19.7500 2025 05 21 15:30 19.5000 19.7500 2025 05 21 15:20 19.5000 19.7500 2025 05 21 15:10 19.5200 19.7500 2025 05 21 15:00 19.5200 19.7500 2025 05 21 14:50 19.5200 19.7500 2025 05 21 14:40 19.5200 19.7500 2025 05 21 14:30 19.5200 19.7500 2025 05 21 14:20 19.5200 19.7500 2025 05 21 14:10 19.5200 19.7500 2025 05 21 14:00 19.5200 19.7500 2025 05 21 13:50 19.5200 19.7500 2025 05 21 13:40 19.5200 19.7500 2025 05 21 13:30 19.5200 19.7500 2025 05 21 13:20 19.5200 19.7500 2025 05 21 13:10 19.5200 19.7500 2025 05 21 13:00 19.5200 19.7500 2025 05 21 12:50 19.5200 19.7500 2025 05 21 12:40 19.5200 19.7500 2025 05 21 12:30 19.5200 19.7500 2025 05 21 12:20 19.5200 19.7500 2025 05 21 12:10 19.5200 19.7500 2025 05 21 12:00 19.5200 19.7500 2025 05 21 11:50 19.5200 19.7500 2025 05 21 11:40 19.5200 19.7500 2025 05 21 11:30 19.5200 19.7500 2025 05 21 11:20 19.5200 19.7500 2025 05 21 11:10 19.5200 19.7500 2025 05 21 11:00 19.5200 19.7500 2025 05 21 10:50 19.5200 19.7500 2025 05 21 10:40 19.5200 19.7500 2025 05 21 10:30 19.5200 19.7500 2025 05 21 10:20 19.5200 19.7500 2025 05 21 10:10 19.5200 19.7500 2025 05 21 10:00 19.5200 19.7500 2025 05 21 09:50 19.5200 19.7500 2025 05 21 09:40 19.5200 19.7500 2025 05 21 09:30 19.4000 19.8000 2025 05 21 09:20 19.4000 19.8000 2025 05 21 09:10 19.4500 19.7100 2025 05 21 09:00 19.4500 19.7100 2025 05 21 08:50 19.4500 19.7100 2025 05 21 08:40 19.4500 19.7100 2025 05 21 08:30 19.4500 19.7100 2025 05 21 08:20 19.4500 19.7100 2025 05 21 08:10 19.4500 19.7100 2025 05 21 08:00 19.4500 19.7100 2025 05 21 07:50 19.4500 19.7100 2025 05 21 07:40 19.4500 19.7100 2025 05 21 07:30 19.4500 19.7100 2025 05 21 07:20 19.4500 19.7100 2025 05 21 07:10 19.4500 19.7100 2025 05 21 07:00 19.4500 19.7100 2025 05 21 06:50 19.4500 19.7100 2025 05 21 06:40 19.4500 19.7100 2025 05 21 06:30 19.4500 19.7100 2025 05 21 06:20 19.4500 19.7100 2025 05 21 06:10 19.4500 19.7100 2025 05 21 06:00 19.4500 19.7100 2025 05 21 05:50 19.4500 19.7100 2025 05 21 05:40 19.4500 19.7100 2025 05 21 05:30 19.4500 19.7100 2025 05 21 05:20 19.4500 19.7100 2025 05 21 05:10 19.4500 19.7100 2025 05 21 05:00 19.4500 19.7100 2025 05 21 04:50 19.4500 19.7100 2025 05 21 04:40 19.4500 19.7100 2025 05 21 04:30 19.4500 19.7100 2025 05 21 04:20 19.4500 19.7100 2025 05 21 04:10 19.4500 19.7100 2025 05 21 04:00 19.4500 19.7100 2025 05 21 03:50 19.4500 19.7100 2025 05 21 03:40 19.4500 19.7100 2025 05 21 03:30 19.4500 19.7100 2025 05 21 03:20 19.4500 19.7100 2025 05 21 03:10 19.4500 19.7100 2025 05 21 03:00 19.4500 19.7100 2025 05 21 02:50 19.4500 19.7100 2025 05 21 02:40 19.4500 19.7100 2025 05 21 02:30 19.4500 19.7100 2025 05 21 02:20 19.4500 19.7100 2025 05 21 02:10 19.4500 19.7100 2025 05 21 02:00 19.4500 19.7100 2025 05 21 01:50 19.4500 19.7100 2025 05 21 01:40 19.4500 19.7100 2025 05 21 01:30 19.4500 19.7100 2025 05 21 01:20 19.4500 19.7100 2025 05 21 01:10 19.4500 19.7100 2025 05 21 01:00 19.4500 19.7100 2025 05 21 00:50 19.4500 19.7100 2025 05 21 00:40 19.4500 19.7100 2025 05 21 00:30 19.4500 19.7100 2025 05 21 00:20 19.4500 19.7100 2025 05 21 00:10 19.4500 19.7100 2025 05 21 00:00 19.4500 19.7100 2025 05 20 23:50 19.4500 19.7100 2025 05 20 23:40 19.4500 19.7100 2025 05 20 23:30 19.4500 19.7100 2025 05 20 23:20 19.4500 19.7100 2025 05 20 23:10 19.4500 19.7100 2025 05 20 23:00 19.4500 19.7100 2025 05 20 22:50 19.4500 19.7100 2025 05 20 22:40 19.4500 19.7100 2025 05 20 22:30 19.4500 19.7100 2025 05 20 22:20 19.4500 19.7100 2025 05 20 22:10 19.4500 19.7100 2025 05 20 22:00 19.4500 19.7100 2025 05 20 21:50 19.4500 19.7100 2025 05 20 21:40 19.4500 19.7100 2025 05 20 21:30 19.4500 19.7100 2025 05 20 21:20 19.4500 19.7100 2025 05 20 21:10 19.4500 19.7100 2025 05 20 21:00 19.4500 19.7100 2025 05 20 20:50 19.4500 19.7100 2025 05 20 20:40 19.4500 19.7100 2025 05 20 20:30 19.4500 19.7100 2025 05 20 20:20 19.4500 19.7100 2025 05 20 20:10 19.4500 19.7100 2025 05 20 20:00 19.4500 19.7100 2025 05 20 19:50 19.4500 19.7100 2025 05 20 19:40 19.4500 19.7100 2025 05 20 19:30 19.4500 19.7100 2025 05 20 19:20 19.4500 19.7100 2025 05 20 19:10 19.4500 19.7100 2025 05 20 19:00 19.4500 19.7100 2025 05 20 18:50 19.4500 19.7100 2025 05 20 18:40 19.4500 19.7100 2025 05 20 18:30 19.4500 19.7100 2025 05 20 18:20 19.4500 19.7100 2025 05 20 18:10 19.4500 19.7100 2025 05 20 18:00 19.4500 19.7100 2025 05 20 17:50 19.4500 19.7100 2025 05 20 17:40 19.4500 19.7100 2025 05 20 17:30 19.4500 19.7100 2025 05 20 17:20 19.4500 19.7100 2025 05 20 17:10 19.4500 19.7100 2025 05 20 17:00 19.4500 19.7100 2025 05 20 16:50 19.4500 19.7100 2025 05 20 16:40 19.4500 19.7100 2025 05 20 16:30 19.4500 19.7100 2025 05 20 16:20 19.4500 19.7100 2025 05 20 16:10 19.4500 19.7100 2025 05 20 16:00 19.4500 19.7100 2025 05 20 15:50 19.4500 19.7100 2025 05 20 15:40 19.4500 19.7100 2025 05 20 15:30 19.4500 19.7100 2025 05 20 15:20 19.4700 19.7100 2025 05 20 15:10 19.4700 19.7100 2025 05 20 15:00 19.4700 19.7100 2025 05 20 14:50 19.4700 19.7100 2025 05 20 14:40 19.4700 19.7100 2025 05 20 14:30 19.4700 19.7100 2025 05 20 14:20 19.4700 19.7100 2025 05 20 14:10 19.4700 19.7100 2025 05 20 14:00 19.4700 19.7100 2025 05 20 13:50 19.4700 19.7100 2025 05 20 13:40 19.4700 19.7100 2025 05 20 13:30 19.4700 19.7100 2025 05 20 13:20 19.4700 19.7100 2025 05 20 13:10 19.4700 19.7100 2025 05 20 13:00 19.4700 19.7100 2025 05 20 12:50 19.4700 19.7100 2025 05 20 12:40 19.4700 19.7100 2025 05 20 12:30 19.4700 19.7100 2025 05 20 12:20 19.4700 19.7100 2025 05 20 12:10 19.4700 19.7100 2025 05 20 12:00 19.4700 19.7100 2025 05 20 11:50 19.4700 19.7100 2025 05 20 11:40 19.4700 19.7100 2025 05 20 11:30 19.4700 19.7100 2025 05 20 11:20 19.4700 19.7100 2025 05 20 11:10 19.4700 19.7100 2025 05 20 11:00 19.4700 19.7100 2025 05 20 10:50 19.4700 19.7100 2025 05 20 10:40 19.4700 19.7100 2025 05 20 10:30 19.4700 19.7100 2025 05 20 10:20 19.4700 19.7100 2025 05 20 10:10 19.4700 19.7100 2025 05 20 10:00 19.4700 19.7100 2025 05 20 09:50 19.4700 19.7100 2025 05 20 09:40 19.3500 19.8000 2025 05 20 09:30 19.3500 19.8000 2025 05 20 09:20 19.3500 19.8000 -
2025 05 24 08:40 19.6171 19.6171 2025 05 24 08:30 19.6171 19.6171 2025 05 24 08:20 19.6171 19.6171 2025 05 24 08:10 19.6171 19.6171 2025 05 24 08:00 19.6171 19.6171 2025 05 24 07:50 19.6171 19.6171 2025 05 24 07:40 19.6171 19.6171 2025 05 24 07:30 19.6171 19.6171 2025 05 24 07:20 19.6171 19.6171 2025 05 24 07:10 19.6171 19.6171 2025 05 24 07:00 19.6171 19.6171 2025 05 24 06:50 19.6171 19.6171 2025 05 24 06:40 19.6171 19.6171 2025 05 24 06:30 19.6171 19.6171 2025 05 24 06:20 19.6171 19.6171 2025 05 24 06:10 19.6171 19.6171 2025 05 24 06:00 19.6171 19.6171 2025 05 24 05:50 19.6171 19.6171 2025 05 24 05:40 19.6171 19.6171 2025 05 24 05:30 19.6171 19.6171 2025 05 24 05:20 19.6171 19.6171 2025 05 24 05:10 19.6171 19.6171 2025 05 24 05:00 19.6171 19.6171 2025 05 24 04:50 19.6171 19.6171 2025 05 24 04:40 19.6171 19.6171 2025 05 24 04:30 19.6171 19.6171 2025 05 24 04:20 19.6171 19.6171 2025 05 24 04:10 19.6171 19.6171 2025 05 24 04:00 19.6171 19.6171 2025 05 24 03:50 19.6171 19.6171 2025 05 24 03:40 19.6171 19.6171 2025 05 24 03:30 19.6171 19.6171 2025 05 24 03:20 19.6171 19.6171 2025 05 24 03:10 19.6171 19.6171 2025 05 24 03:00 19.6171 19.6171 2025 05 24 02:50 19.6171 19.6171 2025 05 24 02:40 19.6171 19.6171 2025 05 24 02:30 19.6171 19.6171 2025 05 24 02:20 19.6171 19.6171 2025 05 24 02:10 19.6171 19.6171 2025 05 24 02:00 19.6171 19.6171 2025 05 24 01:50 19.6171 19.6171 2025 05 24 01:40 19.6171 19.6171 2025 05 24 01:30 19.6171 19.6171 2025 05 24 01:20 19.6171 19.6171 2025 05 24 01:10 19.6171 19.6171 2025 05 24 01:00 19.6171 19.6171 2025 05 24 00:50 19.6171 19.6171 2025 05 24 00:40 19.6171 19.6171 2025 05 24 00:30 19.6171 19.6171 2025 05 24 00:20 19.6171 19.6171 2025 05 24 00:10 19.6171 19.6171 2025 05 24 00:00 19.6171 19.6171 2025 05 23 23:50 19.6171 19.6171 2025 05 23 23:40 19.6171 19.6171 2025 05 23 23:30 19.6171 19.6171 2025 05 23 23:20 19.6171 19.6171 2025 05 23 23:10 19.6171 19.6171 2025 05 23 23:00 19.6171 19.6171 2025 05 23 22:50 19.6171 19.6171 2025 05 23 22:40 19.6171 19.6171 2025 05 23 22:30 19.6171 19.6171 2025 05 23 22:20 19.6171 19.6171 2025 05 23 22:10 19.6171 19.6171 2025 05 23 22:00 19.6171 19.6171 2025 05 23 21:50 19.6171 19.6171 2025 05 23 21:40 19.6171 19.6171 2025 05 23 21:30 19.6171 19.6171 2025 05 23 21:20 19.6171 19.6171 2025 05 23 21:10 19.6171 19.6171 2025 05 23 21:00 19.6171 19.6171 2025 05 23 20:50 19.6171 19.6171 2025 05 23 20:40 19.6171 19.6171 2025 05 23 20:30 19.6171 19.6171 2025 05 23 20:20 19.6171 19.6171 2025 05 23 20:10 19.6171 19.6171 2025 05 23 20:00 19.6171 19.6171 2025 05 23 19:50 19.6171 19.6171 2025 05 23 19:40 19.6171 19.6171 2025 05 23 19:30 19.6171 19.6171 2025 05 23 19:20 19.6171 19.6171 2025 05 23 19:10 19.6171 19.6171 2025 05 23 19:00 19.6171 19.6171 2025 05 23 18:50 19.6171 19.6171 2025 05 23 18:40 19.6171 19.6171 2025 05 23 18:30 19.6171 19.6171 2025 05 23 18:20 19.6171 19.6171 2025 05 23 18:10 19.6171 19.6171 2025 05 23 18:00 19.6171 19.6171 2025 05 23 17:50 19.6171 19.6171 2025 05 23 17:40 19.6171 19.6171 2025 05 23 17:30 19.6171 19.6171 2025 05 23 17:20 19.6171 19.6171 2025 05 23 17:10 19.6171 19.6171 2025 05 23 17:00 19.6171 19.6171 2025 05 23 16:50 19.6171 19.6171 2025 05 23 16:40 19.6171 19.6171 2025 05 23 16:30 19.6171 19.6171 2025 05 23 16:20 19.6171 19.6171 2025 05 23 16:10 19.6171 19.6171 2025 05 23 16:00 19.6171 19.6171 2025 05 23 15:50 19.6171 19.6171 2025 05 23 15:40 19.6171 19.6171 2025 05 23 15:30 19.6171 19.6171 2025 05 23 15:20 19.6171 19.6171 2025 05 23 15:10 19.6171 19.6171 2025 05 23 15:00 19.6171 19.6171 2025 05 23 14:50 19.6171 19.6171 2025 05 23 14:40 19.6171 19.6171 2025 05 23 14:30 19.6171 19.6171 2025 05 23 14:20 19.6171 19.6171 2025 05 23 14:10 19.6171 19.6171 2025 05 23 14:00 19.6171 19.6171 2025 05 23 13:50 19.6171 19.6171 2025 05 23 13:40 19.6171 19.6171 2025 05 23 13:30 19.6171 19.6171 2025 05 23 13:20 19.6171 19.6171 2025 05 23 13:10 19.6171 19.6171 2025 05 23 13:00 19.6171 19.6171 2025 05 23 12:50 19.6171 19.6171 2025 05 23 12:40 19.6171 19.6171 2025 05 23 12:30 19.6171 19.6171 2025 05 23 12:20 19.6171 19.6171 2025 05 23 12:10 19.6171 19.6171 2025 05 23 12:00 19.6171 19.6171 2025 05 23 11:50 19.6171 19.6171 2025 05 23 11:40 19.6171 19.6171 2025 05 23 11:30 19.6171 19.6171 2025 05 23 11:20 19.6171 19.6171 2025 05 23 11:10 19.6171 19.6171 2025 05 23 11:00 19.6171 19.6171 2025 05 23 10:50 19.6171 19.6171 2025 05 23 10:40 19.6171 19.6171 2025 05 23 10:30 19.6171 19.6171 2025 05 23 10:20 19.6171 19.6171 2025 05 23 10:10 19.6171 19.6171 2025 05 23 10:00 19.6171 19.6171 2025 05 23 09:50 19.6171 19.6171 2025 05 23 09:40 19.6171 19.6171 2025 05 23 09:30 19.6171 19.6171 2025 05 23 09:20 19.6171 19.6171 2025 05 23 09:10 19.59 19.59 2025 05 23 09:00 19.59 19.59 2025 05 23 08:50 19.59 19.59 2025 05 23 08:40 19.59 19.59 2025 05 23 08:30 19.59 19.59 2025 05 23 08:20 19.59 19.59 2025 05 23 08:10 19.59 19.59 2025 05 23 08:00 19.59 19.59 2025 05 23 07:50 19.59 19.59 2025 05 23 07:40 19.59 19.59 2025 05 23 07:30 19.59 19.59 2025 05 23 07:20 19.59 19.59 2025 05 23 07:10 19.59 19.59 2025 05 23 07:00 19.59 19.59 2025 05 23 06:50 19.59 19.59 2025 05 23 06:40 19.59 19.59 2025 05 23 06:30 19.59 19.59 2025 05 23 06:20 19.59 19.59 2025 05 23 06:10 19.59 19.59 2025 05 23 06:00 19.59 19.59 2025 05 23 05:50 19.59 19.59 2025 05 23 05:40 19.59 19.59 2025 05 23 05:30 19.59 19.59 2025 05 23 05:20 19.59 19.59 2025 05 23 05:10 19.59 19.59 2025 05 23 05:00 19.59 19.59 2025 05 23 04:50 19.59 19.59 2025 05 23 04:40 19.59 19.59 2025 05 23 04:30 19.59 19.59 2025 05 23 04:20 19.59 19.59 2025 05 23 04:10 19.59 19.59 2025 05 23 04:00 19.59 19.59 2025 05 23 03:50 19.59 19.59 2025 05 23 03:40 19.59 19.59 2025 05 23 03:30 19.59 19.59 2025 05 23 03:20 19.59 19.59 2025 05 23 03:10 19.59 19.59 2025 05 23 03:00 19.59 19.59 2025 05 23 02:50 19.59 19.59 2025 05 23 02:40 19.59 19.59 2025 05 23 02:30 19.59 19.59 2025 05 23 02:20 19.59 19.59 2025 05 23 02:10 19.59 19.59 2025 05 23 02:00 19.59 19.59 2025 05 23 01:50 19.59 19.59 2025 05 23 01:40 19.59 19.59 2025 05 23 01:30 19.59 19.59 2025 05 23 01:20 19.59 19.59 2025 05 23 01:10 19.59 19.59 2025 05 23 01:00 19.59 19.59 2025 05 23 00:50 19.59 19.59 2025 05 23 00:40 19.59 19.59 2025 05 23 00:30 19.59 19.59 2025 05 23 00:20 19.59 19.59 2025 05 23 00:10 19.59 19.59 2025 05 23 00:00 19.59 19.59 2025 05 22 23:50 19.59 19.59 2025 05 22 23:40 19.59 19.59 2025 05 22 23:30 19.59 19.59 2025 05 22 23:20 19.59 19.59 2025 05 22 23:10 19.59 19.59 2025 05 22 23:00 19.59 19.59 2025 05 22 22:50 19.59 19.59 2025 05 22 22:40 19.59 19.59 2025 05 22 22:30 19.59 19.59 2025 05 22 22:20 19.59 19.59 2025 05 22 22:10 19.59 19.59 2025 05 22 22:00 19.59 19.59 2025 05 22 21:50 19.59 19.59 2025 05 22 21:40 19.59 19.59 2025 05 22 21:30 19.59 19.59 2025 05 22 21:20 19.59 19.59 2025 05 22 21:10 19.59 19.59 2025 05 22 21:00 19.59 19.59 2025 05 22 20:50 19.59 19.59 2025 05 22 20:40 19.59 19.59 2025 05 22 20:30 19.59 19.59 2025 05 22 20:20 19.59 19.59 2025 05 22 20:10 19.59 19.59 2025 05 22 20:00 19.59 19.59 2025 05 22 19:50 19.59 19.59 2025 05 22 19:40 19.59 19.59 2025 05 22 19:30 19.59 19.59 2025 05 22 19:20 19.59 19.59 2025 05 22 19:10 19.59 19.59 2025 05 22 19:00 19.59 19.59 2025 05 22 18:50 19.59 19.59 2025 05 22 18:40 19.59 19.59 2025 05 22 18:30 19.59 19.59 2025 05 22 18:20 19.59 19.59 2025 05 22 18:10 19.59 19.59 2025 05 22 18:00 19.59 19.59 2025 05 22 17:50 19.59 19.59 2025 05 22 17:40 19.59 19.59 2025 05 22 17:30 19.59 19.59 2025 05 22 17:20 19.59 19.59 2025 05 22 17:10 19.59 19.59 2025 05 22 17:00 19.59 19.59 2025 05 22 16:50 19.59 19.59 2025 05 22 16:40 19.59 19.59 2025 05 22 16:30 19.59 19.59 2025 05 22 16:20 19.59 19.59 2025 05 22 16:10 19.59 19.59 2025 05 22 16:00 19.59 19.59 2025 05 22 15:50 19.59 19.59 2025 05 22 15:40 19.59 19.59 2025 05 22 15:30 19.59 19.59 2025 05 22 15:20 19.59 19.59 2025 05 22 15:10 19.59 19.59 2025 05 22 15:00 19.59 19.59 2025 05 22 14:50 19.59 19.59 2025 05 22 14:40 19.59 19.59 2025 05 22 14:30 19.59 19.59 2025 05 22 14:20 19.59 19.59 2025 05 22 14:10 19.59 19.59 2025 05 22 14:00 19.59 19.59 2025 05 22 13:50 19.59 19.59 2025 05 22 13:40 19.59 19.59 2025 05 22 13:30 19.59 19.59 2025 05 22 13:20 19.59 19.59 2025 05 22 13:10 19.59 19.59 2025 05 22 13:00 19.59 19.59 2025 05 22 12:50 19.59 19.59 2025 05 22 12:40 19.59 19.59 2025 05 22 12:30 19.59 19.59 2025 05 22 12:20 19.59 19.59 2025 05 22 12:10 19.59 19.59 2025 05 22 12:00 19.59 19.59 2025 05 22 11:50 19.59 19.59 2025 05 22 11:40 19.59 19.59 2025 05 22 11:30 19.59 19.59 2025 05 22 11:20 19.59 19.59 2025 05 22 11:10 19.59 19.59 2025 05 22 11:00 19.59 19.59 2025 05 22 10:50 19.59 19.59 2025 05 22 10:40 19.59 19.59 2025 05 22 10:30 19.59 19.59 2025 05 22 10:20 19.59 19.59 2025 05 22 10:10 19.59 19.59 2025 05 22 10:00 19.59 19.59 2025 05 22 09:50 19.59 19.59 2025 05 22 09:40 19.59 19.59 2025 05 22 09:30 19.59 19.59 2025 05 22 09:20 19.59 19.59 2025 05 22 09:10 19.5594 19.5594 2025 05 22 09:00 19.5594 19.5594 2025 05 22 08:50 19.5594 19.5594 2025 05 22 08:40 19.5594 19.5594 2025 05 22 08:30 19.5594 19.5594 2025 05 22 08:20 19.5594 19.5594 2025 05 22 08:10 19.5594 19.5594 2025 05 22 08:00 19.5594 19.5594 2025 05 22 07:50 19.5594 19.5594 2025 05 22 07:40 19.5594 19.5594 2025 05 22 07:30 19.5594 19.5594 2025 05 22 07:20 19.5594 19.5594 2025 05 22 07:10 19.5594 19.5594 2025 05 22 07:00 19.5594 19.5594 2025 05 22 06:50 19.5594 19.5594 2025 05 22 06:40 19.5594 19.5594 2025 05 22 06:30 19.5594 19.5594 2025 05 22 06:20 19.5594 19.5594 2025 05 22 06:10 19.5594 19.5594 2025 05 22 06:00 19.5594 19.5594 2025 05 22 05:50 19.5594 19.5594 2025 05 22 05:40 19.5594 19.5594 2025 05 22 05:30 19.5594 19.5594 2025 05 22 05:20 19.5594 19.5594 2025 05 22 05:10 19.5594 19.5594 2025 05 22 05:00 19.5594 19.5594 2025 05 22 04:50 19.5594 19.5594 2025 05 22 04:40 19.5594 19.5594 2025 05 22 04:30 19.5594 19.5594 2025 05 22 04:20 19.5594 19.5594 2025 05 22 04:10 19.5594 19.5594 2025 05 22 04:00 19.5594 19.5594 2025 05 22 03:50 19.5594 19.5594 2025 05 22 03:40 19.5594 19.5594 2025 05 22 03:30 19.5594 19.5594 2025 05 22 03:20 19.5594 19.5594 2025 05 22 03:10 19.5594 19.5594 2025 05 22 03:00 19.5594 19.5594 2025 05 22 02:50 19.5594 19.5594 2025 05 22 02:40 19.5594 19.5594 2025 05 22 02:30 19.5594 19.5594 2025 05 22 02:20 19.5594 19.5594 2025 05 22 02:10 19.5594 19.5594 2025 05 22 02:00 19.5594 19.5594 2025 05 22 01:50 19.5594 19.5594 2025 05 22 01:40 19.5594 19.5594 2025 05 22 01:30 19.5594 19.5594 2025 05 22 01:20 19.5594 19.5594 2025 05 22 01:10 19.5594 19.5594 2025 05 22 01:00 19.5594 19.5594 2025 05 22 00:50 19.5594 19.5594 2025 05 22 00:40 19.5594 19.5594 2025 05 22 00:30 19.5594 19.5594 2025 05 22 00:20 19.5594 19.5594 2025 05 22 00:10 19.5594 19.5594 2025 05 22 00:00 19.5594 19.5594 2025 05 21 23:50 19.5594 19.5594 2025 05 21 23:40 19.5594 19.5594 2025 05 21 23:30 19.5594 19.5594 2025 05 21 23:20 19.5594 19.5594 2025 05 21 23:10 19.5594 19.5594 2025 05 21 23:00 19.5594 19.5594 2025 05 21 22:50 19.5594 19.5594 2025 05 21 22:40 19.5594 19.5594 2025 05 21 22:30 19.5594 19.5594 2025 05 21 22:20 19.5594 19.5594 2025 05 21 22:10 19.5594 19.5594 2025 05 21 22:00 19.5594 19.5594 2025 05 21 21:50 19.5594 19.5594 2025 05 21 21:40 19.5594 19.5594 2025 05 21 21:30 19.5594 19.5594 2025 05 21 21:20 19.5594 19.5594 2025 05 21 21:10 19.5594 19.5594 2025 05 21 21:00 19.5594 19.5594 2025 05 21 20:50 19.5594 19.5594 2025 05 21 20:40 19.5594 19.5594 2025 05 21 20:30 19.5594 19.5594 2025 05 21 20:20 19.5594 19.5594 2025 05 21 20:10 19.5594 19.5594 2025 05 21 20:00 19.5594 19.5594 2025 05 21 19:50 19.5594 19.5594 2025 05 21 19:40 19.5594 19.5594 2025 05 21 19:30 19.5594 19.5594 2025 05 21 19:20 19.5594 19.5594 2025 05 21 19:10 19.5594 19.5594 2025 05 21 19:00 19.5594 19.5594 2025 05 21 18:50 19.5594 19.5594 2025 05 21 18:40 19.5594 19.5594 2025 05 21 18:30 19.5594 19.5594 2025 05 21 18:20 19.5594 19.5594 2025 05 21 18:10 19.5594 19.5594 2025 05 21 18:00 19.5594 19.5594 2025 05 21 17:50 19.5594 19.5594 2025 05 21 17:40 19.5594 19.5594 2025 05 21 17:30 19.5594 19.5594 2025 05 21 17:20 19.5594 19.5594 2025 05 21 17:10 19.5594 19.5594 2025 05 21 17:00 19.5594 19.5594 2025 05 21 16:50 19.5594 19.5594 2025 05 21 16:40 19.5594 19.5594 2025 05 21 16:30 19.5594 19.5594 2025 05 21 16:20 19.5594 19.5594 2025 05 21 16:10 19.5594 19.5594 2025 05 21 16:00 19.5594 19.5594 2025 05 21 15:50 19.5594 19.5594 2025 05 21 15:40 19.5594 19.5594 2025 05 21 15:30 19.5594 19.5594 2025 05 21 15:20 19.5594 19.5594 2025 05 21 15:10 19.5594 19.5594 2025 05 21 15:00 19.5594 19.5594 2025 05 21 14:50 19.5594 19.5594 2025 05 21 14:40 19.5594 19.5594 2025 05 21 14:30 19.5594 19.5594 2025 05 21 14:20 19.5594 19.5594 2025 05 21 14:10 19.5594 19.5594 2025 05 21 14:00 19.5594 19.5594 2025 05 21 13:50 19.5594 19.5594 2025 05 21 13:40 19.5594 19.5594 2025 05 21 13:30 19.5594 19.5594 2025 05 21 13:20 19.5594 19.5594 2025 05 21 13:10 19.5594 19.5594 2025 05 21 13:00 19.5594 19.5594 2025 05 21 12:50 19.5594 19.5594 2025 05 21 12:40 19.5594 19.5594 2025 05 21 12:30 19.5594 19.5594 2025 05 21 12:20 19.5594 19.5594 2025 05 21 12:10 19.5594 19.5594 2025 05 21 12:00 19.5594 19.5594 2025 05 21 11:50 19.5594 19.5594 2025 05 21 11:40 19.5594 19.5594 2025 05 21 11:30 19.5594 19.5594 2025 05 21 11:20 19.5594 19.5594 2025 05 21 11:10 19.5594 19.5594 2025 05 21 11:00 19.5594 19.5594 2025 05 21 10:50 19.5594 19.5594 2025 05 21 10:40 19.5594 19.5594 2025 05 21 10:30 19.5594 19.5594 2025 05 21 10:20 19.5594 19.5594 2025 05 21 10:10 19.5594 19.5594 2025 05 21 10:00 19.5594 19.5594 2025 05 21 09:50 19.5594 19.5594 2025 05 21 09:40 19.5594 19.5594 2025 05 21 09:30 19.5594 19.5594 2025 05 21 09:20 19.5594 19.5594 2025 05 21 09:10 19.5361 19.5361 2025 05 21 09:00 19.5361 19.5361 2025 05 21 08:50 19.5361 19.5361 2025 05 21 08:40 19.5361 19.5361 2025 05 21 08:30 19.5361 19.5361 2025 05 21 08:20 19.5361 19.5361 2025 05 21 08:10 19.5361 19.5361 2025 05 21 08:00 19.5361 19.5361 2025 05 21 07:50 19.5361 19.5361 2025 05 21 07:40 19.5361 19.5361 2025 05 21 07:30 19.5361 19.5361 2025 05 21 07:20 19.5361 19.5361 2025 05 21 07:10 19.5361 19.5361 2025 05 21 07:00 19.5361 19.5361 2025 05 21 06:50 19.5361 19.5361 2025 05 21 06:40 19.5361 19.5361 2025 05 21 06:30 19.5361 19.5361 2025 05 21 06:20 19.5361 19.5361 2025 05 21 06:10 19.5361 19.5361 2025 05 21 06:00 19.5361 19.5361 2025 05 21 05:50 19.5361 19.5361 2025 05 21 05:40 19.5361 19.5361 2025 05 21 05:30 19.5361 19.5361 2025 05 21 05:20 19.5361 19.5361 2025 05 21 05:10 19.5361 19.5361 2025 05 21 05:00 19.5361 19.5361 2025 05 21 04:50 19.5361 19.5361 2025 05 21 04:40 19.5361 19.5361 2025 05 21 04:30 19.5361 19.5361 2025 05 21 04:20 19.5361 19.5361 2025 05 21 04:10 19.5361 19.5361 2025 05 21 04:00 19.5361 19.5361 2025 05 21 03:50 19.5361 19.5361 2025 05 21 03:40 19.5361 19.5361 2025 05 21 03:30 19.5361 19.5361 2025 05 21 03:20 19.5361 19.5361 2025 05 21 03:10 19.5361 19.5361 2025 05 21 03:00 19.5361 19.5361 2025 05 21 02:50 19.5361 19.5361 2025 05 21 02:40 19.5361 19.5361 2025 05 21 02:30 19.5361 19.5361 2025 05 21 02:20 19.5361 19.5361 2025 05 21 02:10 19.5361 19.5361 2025 05 21 02:00 19.5361 19.5361 2025 05 21 01:50 19.5361 19.5361 2025 05 21 01:40 19.5361 19.5361 2025 05 21 01:30 19.5361 19.5361 2025 05 21 01:20 19.5361 19.5361 2025 05 21 01:10 19.5361 19.5361 2025 05 21 01:00 19.5361 19.5361 2025 05 21 00:50 19.5361 19.5361 2025 05 21 00:40 19.5361 19.5361 2025 05 21 00:30 19.5361 19.5361 2025 05 21 00:20 19.5361 19.5361 2025 05 21 00:10 19.5361 19.5361 2025 05 21 00:00 19.5361 19.5361 2025 05 20 23:50 19.5361 19.5361 2025 05 20 23:40 19.5361 19.5361 2025 05 20 23:30 19.5361 19.5361 2025 05 20 23:20 19.5361 19.5361 2025 05 20 23:10 19.5361 19.5361 2025 05 20 23:00 19.5361 19.5361 2025 05 20 22:50 19.5361 19.5361 2025 05 20 22:40 19.5361 19.5361 2025 05 20 22:30 19.5361 19.5361 2025 05 20 22:20 19.5361 19.5361 2025 05 20 22:10 19.5361 19.5361 2025 05 20 22:00 19.5361 19.5361 2025 05 20 21:50 19.5361 19.5361 2025 05 20 21:40 19.5361 19.5361 2025 05 20 21:30 19.5361 19.5361 2025 05 20 21:20 19.5361 19.5361 2025 05 20 21:10 19.5361 19.5361 2025 05 20 21:00 19.5361 19.5361 2025 05 20 20:50 19.5361 19.5361 2025 05 20 20:40 19.5361 19.5361 2025 05 20 20:30 19.5361 19.5361 2025 05 20 20:20 19.5361 19.5361 2025 05 20 20:10 19.5361 19.5361 2025 05 20 20:00 19.5361 19.5361 2025 05 20 19:50 19.5361 19.5361 2025 05 20 19:40 19.5361 19.5361 2025 05 20 19:30 19.5361 19.5361 2025 05 20 19:20 19.5361 19.5361 2025 05 20 19:10 19.5361 19.5361 2025 05 20 19:00 19.5361 19.5361 2025 05 20 18:50 19.5361 19.5361 2025 05 20 18:40 19.5361 19.5361 2025 05 20 18:30 19.5361 19.5361 2025 05 20 18:20 19.5361 19.5361 2025 05 20 18:10 19.5361 19.5361 2025 05 20 18:00 19.5361 19.5361 2025 05 20 17:50 19.5361 19.5361 2025 05 20 17:40 19.5361 19.5361 2025 05 20 17:30 19.5361 19.5361 2025 05 20 17:20 19.5361 19.5361 2025 05 20 17:10 19.5361 19.5361 2025 05 20 17:00 19.5361 19.5361 2025 05 20 16:50 19.5361 19.5361 2025 05 20 16:40 19.5361 19.5361 2025 05 20 16:30 19.5361 19.5361 2025 05 20 16:20 19.5361 19.5361 2025 05 20 16:10 19.5361 19.5361 2025 05 20 16:00 19.5361 19.5361 2025 05 20 15:50 19.5361 19.5361 2025 05 20 15:40 19.5361 19.5361 2025 05 20 15:30 19.5361 19.5361 2025 05 20 15:20 19.5361 19.5361 2025 05 20 15:10 19.5361 19.5361 2025 05 20 15:00 19.5361 19.5361 2025 05 20 14:50 19.5361 19.5361 2025 05 20 14:40 19.5361 19.5361 2025 05 20 14:30 19.5361 19.5361 2025 05 20 14:20 19.5361 19.5361 2025 05 20 14:10 19.5361 19.5361 2025 05 20 14:00 19.5361 19.5361 2025 05 20 13:50 19.5361 19.5361 2025 05 20 13:40 19.5361 19.5361 2025 05 20 13:30 19.5361 19.5361 2025 05 20 13:20 19.5361 19.5361 2025 05 20 13:10 19.5361 19.5361 2025 05 20 13:00 19.5361 19.5361 2025 05 20 12:50 19.5361 19.5361 2025 05 20 12:40 19.5361 19.5361 2025 05 20 12:30 19.5361 19.5361 2025 05 20 12:20 19.5361 19.5361 2025 05 20 12:10 19.5361 19.5361 2025 05 20 12:00 19.5361 19.5361 2025 05 20 11:50 19.5361 19.5361 2025 05 20 11:40 19.5361 19.5361 2025 05 20 11:30 19.5361 19.5361 2025 05 20 11:20 19.5361 19.5361 2025 05 20 11:10 19.5361 19.5361 2025 05 20 11:00 19.5361 19.5361 2025 05 20 10:50 19.5361 19.5361 2025 05 20 10:40 19.5361 19.5361 2025 05 20 10:30 19.5361 19.5361 2025 05 20 10:20 19.5361 19.5361 2025 05 20 10:10 19.5361 19.5361 2025 05 20 10:00 19.5361 19.5361 2025 05 20 09:50 19.5361 19.5361 2025 05 20 09:40 19.5361 19.5361 2025 05 20 09:30 19.5361 19.5361 2025 05 20 09:20 19.5361 19.5361