-
Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.
Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie. -
Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:
- Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
- Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință se stabilește:
- pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
- pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie. -
Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.
Indicele de Referință pentru perioada:
- 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
- 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent.Este utilizat la calculul ratei dobânzii pentru creditele:
- TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
- Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
- Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.Credite de consum fără gaj
Credite de consum cu gaj
Credite imobiliare în LEI -
Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.
Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
- Credit imobiliar în USD
-
Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
- Credit imobiliar în EUR
-
Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.
Indicele de Referință pentru perioada:
- 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
- 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.
Rate de schimb
-
2025 12 11
10:00 19.8000 20.0400 2025 12 11
09:50 19.8000 20.0400 2025 12 11
09:40 19.8000 20.0400 2025 12 11
09:30 19.8000 20.0400 2025 12 11
09:20 19.8000 20.0400 2025 12 11
09:10 19.7800 20.0100 2025 12 11
09:00 19.7800 20.0100 2025 12 11
08:50 19.7800 20.0100 2025 12 11
08:40 19.7800 20.0100 2025 12 11
08:30 19.7800 20.0100 2025 12 11
08:20 19.7800 20.0100 2025 12 11
08:10 19.7800 20.0100 2025 12 11
08:00 19.7800 20.0100 2025 12 11
07:50 19.7800 20.0100 2025 12 11
07:40 19.7800 20.0100 2025 12 11
07:30 19.7800 20.0100 2025 12 11
07:20 19.7800 20.0100 2025 12 11
07:10 19.7800 20.0100 2025 12 11
07:00 19.7800 20.0100 2025 12 11
06:50 19.7800 20.0100 2025 12 11
06:40 19.7800 20.0100 2025 12 11
06:30 19.7800 20.0100 2025 12 11
06:20 19.7800 20.0100 2025 12 11
06:10 19.7800 20.0100 2025 12 11
06:00 19.7800 20.0100 2025 12 11
05:50 19.7800 20.0100 2025 12 11
05:40 19.7800 20.0100 2025 12 11
05:30 19.7800 20.0100 2025 12 11
05:20 19.7800 20.0100 2025 12 11
05:10 19.7800 20.0100 2025 12 11
05:00 19.7800 20.0100 2025 12 11
04:50 19.7800 20.0100 2025 12 11
04:40 19.7800 20.0100 2025 12 11
04:30 19.7800 20.0100 2025 12 11
04:20 19.7800 20.0100 2025 12 11
04:10 19.7800 20.0100 2025 12 11
04:00 19.7800 20.0100 2025 12 11
03:50 19.7800 20.0100 2025 12 11
03:40 19.7800 20.0100 2025 12 11
03:30 19.7800 20.0100 2025 12 11
03:20 19.7800 20.0100 2025 12 11
03:10 19.7800 20.0100 2025 12 11
03:00 19.7800 20.0100 2025 12 11
02:50 19.7800 20.0100 2025 12 11
02:40 19.7800 20.0100 2025 12 11
02:30 19.7800 20.0100 2025 12 11
02:20 19.7800 20.0100 2025 12 11
02:10 19.7800 20.0100 2025 12 11
02:00 19.7800 20.0100 2025 12 11
01:50 19.7800 20.0100 2025 12 11
01:40 19.7800 20.0100 2025 12 11
01:30 19.7800 20.0100 2025 12 11
01:20 19.7800 20.0100 2025 12 11
01:10 19.7800 20.0100 2025 12 11
01:00 19.7800 20.0100 2025 12 11
00:50 19.7800 20.0100 2025 12 11
00:40 19.7800 20.0100 2025 12 11
00:30 19.7800 20.0100 2025 12 11
00:20 19.7800 20.0100 2025 12 11
00:10 19.7800 20.0100 2025 12 11
00:00 19.7800 20.0100 2025 12 10
23:50 19.7800 20.0100 2025 12 10
23:40 19.7800 20.0100 2025 12 10
23:30 19.7800 20.0100 2025 12 10
23:20 19.7800 20.0100 2025 12 10
23:10 19.7800 20.0100 2025 12 10
23:00 19.7800 20.0100 2025 12 10
22:50 19.7800 20.0100 2025 12 10
22:40 19.7800 20.0100 2025 12 10
22:30 19.7800 20.0100 2025 12 10
22:20 19.7800 20.0100 2025 12 10
22:10 19.7800 20.0100 2025 12 10
22:00 19.7800 20.0100 2025 12 10
21:50 19.7800 20.0100 2025 12 10
21:40 19.7800 20.0100 2025 12 10
21:30 19.7800 20.0100 2025 12 10
21:20 19.7800 20.0100 2025 12 10
21:10 19.7800 20.0100 2025 12 10
21:00 19.7800 20.0100 2025 12 10
20:50 19.7800 20.0100 2025 12 10
20:40 19.7800 20.0100 2025 12 10
20:30 19.7800 20.0100 2025 12 10
20:20 19.7800 20.0100 2025 12 10
20:10 19.7800 20.0100 2025 12 10
20:00 19.7800 20.0100 2025 12 10
19:50 19.7800 20.0100 2025 12 10
19:40 19.7800 20.0100 2025 12 10
19:30 19.7800 20.0100 2025 12 10
19:20 19.7800 20.0100 2025 12 10
19:10 19.7800 20.0100 2025 12 10
19:00 19.7800 20.0100 2025 12 10
18:50 19.7800 20.0100 2025 12 10
18:40 19.7800 20.0100 2025 12 10
18:30 19.7800 20.0100 2025 12 10
18:20 19.7800 20.0100 2025 12 10
18:10 19.7800 20.0100 2025 12 10
18:00 19.7800 20.0100 2025 12 10
17:50 19.7800 20.0100 2025 12 10
17:40 19.7800 20.0100 2025 12 10
17:30 19.7800 20.0100 2025 12 10
17:20 19.7800 20.0100 2025 12 10
17:10 19.7800 20.0100 2025 12 10
17:00 19.7800 20.0100 2025 12 10
16:50 19.7800 20.0100 2025 12 10
16:40 19.7800 20.0100 2025 12 10
16:30 19.7800 20.0100 2025 12 10
16:20 19.7800 20.0100 2025 12 10
16:10 19.7800 20.0100 2025 12 10
16:00 19.7800 20.0100 2025 12 10
15:50 19.7800 20.0100 2025 12 10
15:40 19.7800 20.0100 2025 12 10
15:30 19.7800 20.0100 2025 12 10
15:20 19.7800 20.0100 2025 12 10
15:10 19.7800 20.0100 2025 12 10
15:00 19.7800 20.0100 2025 12 10
14:50 19.7800 20.0100 2025 12 10
14:40 19.7800 20.0100 2025 12 10
14:30 19.7800 20.0100 2025 12 10
14:20 19.7800 20.0100 2025 12 10
14:10 19.7800 20.0100 2025 12 10
14:00 19.7800 20.0100 2025 12 10
13:50 19.7800 20.0100 2025 12 10
13:40 19.7800 20.0100 2025 12 10
13:30 19.7800 20.0100 2025 12 10
13:20 19.7800 20.0100 2025 12 10
13:10 19.7800 20.0100 2025 12 10
13:00 19.7800 20.0100 2025 12 10
12:50 19.7800 20.0100 2025 12 10
12:40 19.7800 20.0100 2025 12 10
12:30 19.7800 20.0100 2025 12 10
12:20 19.7800 20.0100 2025 12 10
12:10 19.7800 20.0100 2025 12 10
12:00 19.7800 20.0100 2025 12 10
11:50 19.7800 20.0100 2025 12 10
11:40 19.7800 20.0100 2025 12 10
11:30 19.7800 20.0100 2025 12 10
11:20 19.7800 20.0100 2025 12 10
11:10 19.7800 20.0100 2025 12 10
11:00 19.7800 20.0100 2025 12 10
10:50 19.7800 20.0100 2025 12 10
10:40 19.7800 20.0100 2025 12 10
10:30 19.7800 20.0100 2025 12 10
10:20 19.7800 20.0100 2025 12 10
10:10 19.7800 20.0100 2025 12 10
10:00 19.7800 20.0100 2025 12 10
09:50 19.7800 20.0100 2025 12 10
09:40 19.7800 20.0100 2025 12 10
09:30 19.7800 20.0100 2025 12 10
09:20 19.7800 20.0100 2025 12 10
09:10 19.7300 19.9800 2025 12 10
09:00 19.7300 19.9800 2025 12 10
08:50 19.7300 19.9800 2025 12 10
08:40 19.7300 19.9800 2025 12 10
08:30 19.7300 19.9800 2025 12 10
08:20 19.7300 19.9800 2025 12 10
08:10 19.7300 19.9800 2025 12 10
08:00 19.7300 19.9800 2025 12 10
07:50 19.7300 19.9800 2025 12 10
07:40 19.7300 19.9800 2025 12 10
07:30 19.7300 19.9800 2025 12 10
07:20 19.7300 19.9800 2025 12 10
07:10 19.7300 19.9800 2025 12 10
07:00 19.7300 19.9800 2025 12 10
06:50 19.7300 19.9800 2025 12 10
06:40 19.7300 19.9800 2025 12 10
06:30 19.7300 19.9800 2025 12 10
06:20 19.7300 19.9800 2025 12 10
06:10 19.7300 19.9800 2025 12 10
06:00 19.7300 19.9800 2025 12 10
05:50 19.7300 19.9800 2025 12 10
05:40 19.7300 19.9800 2025 12 10
05:30 19.7300 19.9800 2025 12 10
05:20 19.7300 19.9800 2025 12 10
05:10 19.7300 19.9800 2025 12 10
05:00 19.7300 19.9800 2025 12 10
04:50 19.7300 19.9800 2025 12 10
04:40 19.7300 19.9800 2025 12 10
04:30 19.7300 19.9800 2025 12 10
04:20 19.7300 19.9800 2025 12 10
04:10 19.7300 19.9800 2025 12 10
04:00 19.7300 19.9800 2025 12 10
03:50 19.7300 19.9800 2025 12 10
03:40 19.7300 19.9800 2025 12 10
03:30 19.7300 19.9800 2025 12 10
03:20 19.7300 19.9800 2025 12 10
03:10 19.7300 19.9800 2025 12 10
03:00 19.7300 19.9800 2025 12 10
02:50 19.7300 19.9800 2025 12 10
02:40 19.7300 19.9800 2025 12 10
02:30 19.7300 19.9800 2025 12 10
02:20 19.7300 19.9800 2025 12 10
02:10 19.7300 19.9800 2025 12 10
02:00 19.7300 19.9800 2025 12 10
01:50 19.7300 19.9800 2025 12 10
01:40 19.7300 19.9800 2025 12 10
01:30 19.7300 19.9800 2025 12 10
01:20 19.7300 19.9800 2025 12 10
01:10 19.7300 19.9800 2025 12 10
01:00 19.7300 19.9800 2025 12 10
00:50 19.7300 19.9800 2025 12 10
00:40 19.7300 19.9800 2025 12 10
00:30 19.7300 19.9800 2025 12 10
00:20 19.7300 19.9800 2025 12 10
00:10 19.7300 19.9800 2025 12 10
00:00 19.7300 19.9800 2025 12 09
23:50 19.7300 19.9800 2025 12 09
23:40 19.7300 19.9800 2025 12 09
23:30 19.7300 19.9800 2025 12 09
23:20 19.7300 19.9800 2025 12 09
23:10 19.7300 19.9800 2025 12 09
23:00 19.7300 19.9800 2025 12 09
22:50 19.7300 19.9800 2025 12 09
22:40 19.7300 19.9800 2025 12 09
22:30 19.7300 19.9800 2025 12 09
22:20 19.7300 19.9800 2025 12 09
22:10 19.7300 19.9800 2025 12 09
22:00 19.7300 19.9800 2025 12 09
21:50 19.7300 19.9800 2025 12 09
21:40 19.7300 19.9800 2025 12 09
21:30 19.7300 19.9800 2025 12 09
21:20 19.7300 19.9800 2025 12 09
21:10 19.7300 19.9800 2025 12 09
21:00 19.7300 19.9800 2025 12 09
20:50 19.7300 19.9800 2025 12 09
20:40 19.7300 19.9800 2025 12 09
20:30 19.7300 19.9800 2025 12 09
20:20 19.7300 19.9800 2025 12 09
20:10 19.7300 19.9800 2025 12 09
20:00 19.7300 19.9800 2025 12 09
19:50 19.7300 19.9800 2025 12 09
19:40 19.7300 19.9800 2025 12 09
19:30 19.7300 19.9800 2025 12 09
19:20 19.7300 19.9800 2025 12 09
19:10 19.7300 19.9800 2025 12 09
19:00 19.7300 19.9800 2025 12 09
18:50 19.7300 19.9800 2025 12 09
18:40 19.7300 19.9800 2025 12 09
18:30 19.7300 19.9800 2025 12 09
18:20 19.7300 19.9800 2025 12 09
18:10 19.7300 19.9800 2025 12 09
18:00 19.7300 19.9800 2025 12 09
17:50 19.7300 19.9800 2025 12 09
17:40 19.7300 19.9800 2025 12 09
17:30 19.7300 19.9800 2025 12 09
17:20 19.7300 19.9800 2025 12 09
17:10 19.7300 19.9800 2025 12 09
17:00 19.7300 19.9800 2025 12 09
16:50 19.7300 19.9800 2025 12 09
16:40 19.7300 19.9800 2025 12 09
16:30 19.7300 19.9800 2025 12 09
16:20 19.7300 19.9800 2025 12 09
16:10 19.7300 19.9800 2025 12 09
16:00 19.7300 19.9800 2025 12 09
15:50 19.7300 19.9800 2025 12 09
15:40 19.7300 19.9800 2025 12 09
15:30 19.7300 19.9800 2025 12 09
15:20 19.7300 19.9800 2025 12 09
15:10 19.7300 19.9800 2025 12 09
15:00 19.7300 19.9800 2025 12 09
14:50 19.7300 19.9800 2025 12 09
14:40 19.7300 19.9800 2025 12 09
14:30 19.7300 19.9800 2025 12 09
14:20 19.7300 19.9800 2025 12 09
14:10 19.7300 19.9800 2025 12 09
14:00 19.7300 19.9800 2025 12 09
13:50 19.7300 19.9800 2025 12 09
13:40 19.7300 19.9800 2025 12 09
13:30 19.7300 19.9800 2025 12 09
13:20 19.7300 19.9800 2025 12 09
13:10 19.7300 19.9800 2025 12 09
13:00 19.7300 19.9800 2025 12 09
12:50 19.7300 19.9800 2025 12 09
12:40 19.7300 19.9800 2025 12 09
12:30 19.7300 19.9800 2025 12 09
12:20 19.7300 19.9800 2025 12 09
12:10 19.7300 19.9800 2025 12 09
12:00 19.7300 19.9800 2025 12 09
11:50 19.7300 19.9800 2025 12 09
11:40 19.7300 19.9800 2025 12 09
11:30 19.7300 19.9800 2025 12 09
11:20 19.7300 19.9800 2025 12 09
11:10 19.7300 19.9800 2025 12 09
11:00 19.7300 19.9800 2025 12 09
10:50 19.7300 19.9800 2025 12 09
10:40 19.7300 19.9800 2025 12 09
10:30 19.7300 19.9800 2025 12 09
10:20 19.7300 19.9800 2025 12 09
10:10 19.7300 19.9800 2025 12 09
10:00 19.7300 19.9800 2025 12 09
09:50 19.7300 19.9800 2025 12 09
09:40 19.7300 19.9800 2025 12 09
09:30 19.7300 19.9800 2025 12 09
09:20 19.7300 19.9800 2025 12 09
09:10 19.6800 19.9700 2025 12 09
09:00 19.6800 19.9700 2025 12 09
08:50 19.6800 19.9700 2025 12 09
08:40 19.6800 19.9700 2025 12 09
08:30 19.6800 19.9700 2025 12 09
08:20 19.6800 19.9700 2025 12 09
08:10 19.6800 19.9700 2025 12 09
08:00 19.6800 19.9700 2025 12 09
07:50 19.6800 19.9700 2025 12 09
07:40 19.6800 19.9700 2025 12 09
07:30 19.6800 19.9700 2025 12 09
07:20 19.6800 19.9700 2025 12 09
07:10 19.6800 19.9700 2025 12 09
07:00 19.6800 19.9700 2025 12 09
06:50 19.6800 19.9700 2025 12 09
06:40 19.6800 19.9700 2025 12 09
06:30 19.6800 19.9700 2025 12 09
06:20 19.6800 19.9700 2025 12 09
06:10 19.6800 19.9700 2025 12 09
06:00 19.6800 19.9700 2025 12 09
05:50 19.6800 19.9700 2025 12 09
05:40 19.6800 19.9700 2025 12 09
05:30 19.6800 19.9700 2025 12 09
05:20 19.6800 19.9700 2025 12 09
05:10 19.6800 19.9700 2025 12 09
05:00 19.6800 19.9700 2025 12 09
04:50 19.6800 19.9700 2025 12 09
04:40 19.6800 19.9700 2025 12 09
04:30 19.6800 19.9700 2025 12 09
04:20 19.6800 19.9700 2025 12 09
04:10 19.6800 19.9700 2025 12 09
04:00 19.6800 19.9700 2025 12 09
03:50 19.6800 19.9700 2025 12 09
03:40 19.6800 19.9700 2025 12 09
03:30 19.6800 19.9700 2025 12 09
03:20 19.6800 19.9700 2025 12 09
03:10 19.6800 19.9700 2025 12 09
03:00 19.6800 19.9700 2025 12 09
02:50 19.6800 19.9700 2025 12 09
02:40 19.6800 19.9700 2025 12 09
02:30 19.6800 19.9700 2025 12 09
02:20 19.6800 19.9700 2025 12 09
02:10 19.6800 19.9700 2025 12 09
02:00 19.6800 19.9700 2025 12 09
01:50 19.6800 19.9700 2025 12 09
01:40 19.6800 19.9700 2025 12 09
01:30 19.6800 19.9700 2025 12 09
01:20 19.6800 19.9700 2025 12 09
01:10 19.6800 19.9700 2025 12 09
01:00 19.6800 19.9700 2025 12 09
00:50 19.6800 19.9700 2025 12 09
00:40 19.6800 19.9700 2025 12 09
00:30 19.6800 19.9700 2025 12 09
00:20 19.6800 19.9700 2025 12 09
00:10 19.6800 19.9700 2025 12 09
00:00 19.6800 19.9700 2025 12 08
23:50 19.6800 19.9700 2025 12 08
23:40 19.6800 19.9700 2025 12 08
23:30 19.6800 19.9700 2025 12 08
23:20 19.6800 19.9700 2025 12 08
23:10 19.6800 19.9700 2025 12 08
23:00 19.6800 19.9700 2025 12 08
22:50 19.6800 19.9700 2025 12 08
22:40 19.6800 19.9700 2025 12 08
22:30 19.6800 19.9700 2025 12 08
22:20 19.6800 19.9700 2025 12 08
22:10 19.6800 19.9700 2025 12 08
22:00 19.6800 19.9700 2025 12 08
21:50 19.6800 19.9700 2025 12 08
21:40 19.6800 19.9700 2025 12 08
21:30 19.6800 19.9700 2025 12 08
21:20 19.6800 19.9700 2025 12 08
21:10 19.6800 19.9700 2025 12 08
21:00 19.6800 19.9700 2025 12 08
20:50 19.6800 19.9700 2025 12 08
20:40 19.6800 19.9700 2025 12 08
20:30 19.6800 19.9700 2025 12 08
20:20 19.6800 19.9700 2025 12 08
20:10 19.6800 19.9700 2025 12 08
20:00 19.6800 19.9700 2025 12 08
19:50 19.6800 19.9700 2025 12 08
19:40 19.6800 19.9700 2025 12 08
19:30 19.6800 19.9700 2025 12 08
19:20 19.6800 19.9700 2025 12 08
19:10 19.6800 19.9700 2025 12 08
19:00 19.6800 19.9700 2025 12 08
18:50 19.6800 19.9700 2025 12 08
18:40 19.6800 19.9700 2025 12 08
18:30 19.6800 19.9700 2025 12 08
18:20 19.6800 19.9700 2025 12 08
18:10 19.6800 19.9700 2025 12 08
18:00 19.6800 19.9700 2025 12 08
17:50 19.6800 19.9700 2025 12 08
17:40 19.6800 19.9700 2025 12 08
17:30 19.6800 19.9700 2025 12 08
17:20 19.6800 19.9700 2025 12 08
17:10 19.6800 19.9700 2025 12 08
17:00 19.6800 19.9700 2025 12 08
16:50 19.6800 19.9700 2025 12 08
16:40 19.6800 19.9700 2025 12 08
16:30 19.6800 19.9700 2025 12 08
16:20 19.6800 19.9700 2025 12 08
16:10 19.6800 19.9700 2025 12 08
16:00 19.6800 19.9700 2025 12 08
15:50 19.6800 19.9700 2025 12 08
15:40 19.6800 19.9700 2025 12 08
15:30 19.6800 19.9700 2025 12 08
15:20 19.6800 19.9700 2025 12 08
15:10 19.6800 19.9700 2025 12 08
15:00 19.6800 19.9700 2025 12 08
14:50 19.6800 19.9700 2025 12 08
14:40 19.6800 19.9700 2025 12 08
14:30 19.6800 19.9700 2025 12 08
14:20 19.6800 19.9700 2025 12 08
14:10 19.6800 19.9700 2025 12 08
14:00 19.6800 19.9700 2025 12 08
13:50 19.6800 19.9700 2025 12 08
13:40 19.6800 19.9700 2025 12 08
13:30 19.6800 19.9700 2025 12 08
13:20 19.6800 19.9700 2025 12 08
13:10 19.6800 19.9700 2025 12 08
13:00 19.6800 19.9700 2025 12 08
12:50 19.6800 19.9700 2025 12 08
12:40 19.6800 19.9700 2025 12 08
12:30 19.6800 19.9700 2025 12 08
12:20 19.6800 19.9700 2025 12 08
12:10 19.6800 19.9700 2025 12 08
12:00 19.6800 19.9700 2025 12 08
11:50 19.6800 19.9700 2025 12 08
11:40 19.6800 19.9700 2025 12 08
11:30 19.6800 19.9700 2025 12 08
11:20 19.6800 19.9700 2025 12 08
11:10 19.6800 19.9700 2025 12 08
11:00 19.6800 19.9700 2025 12 08
10:50 19.6800 19.9700 2025 12 08
10:40 19.6800 19.9700 2025 12 08
10:30 19.6800 19.9700 2025 12 08
10:20 19.6800 19.9700 2025 12 08
10:10 19.6800 19.9700 2025 12 08
10:00 19.6800 19.9700 2025 12 08
09:50 19.6800 19.9700 2025 12 08
09:40 19.6800 19.9700 2025 12 08
09:30 19.6800 19.9700 2025 12 08
09:20 19.6800 19.9700 2025 12 08
09:10 0.0000 0.0000 2025 12 08
09:00 0.0000 0.0000 2025 12 08
08:50 0.0000 0.0000 2025 12 08
08:40 0.0000 0.0000 2025 12 08
08:30 0.0000 0.0000 2025 12 08
08:20 0.0000 0.0000 2025 12 08
08:10 0.0000 0.0000 2025 12 08
08:00 0.0000 0.0000 2025 12 08
07:50 0.0000 0.0000 2025 12 08
07:40 0.0000 0.0000 2025 12 08
07:30 0.0000 0.0000 2025 12 08
07:20 0.0000 0.0000 2025 12 08
07:10 0.0000 0.0000 2025 12 08
07:00 0.0000 0.0000 2025 12 08
06:50 0.0000 0.0000 2025 12 08
06:40 0.0000 0.0000 2025 12 08
06:30 0.0000 0.0000 2025 12 08
06:20 0.0000 0.0000 2025 12 08
06:10 0.0000 0.0000 2025 12 08
06:00 0.0000 0.0000 2025 12 08
05:50 0.0000 0.0000 2025 12 08
05:40 0.0000 0.0000 2025 12 08
05:30 0.0000 0.0000 2025 12 08
05:20 0.0000 0.0000 2025 12 08
05:10 0.0000 0.0000 2025 12 08
05:00 0.0000 0.0000 2025 12 08
04:50 0.0000 0.0000 2025 12 08
04:40 0.0000 0.0000 2025 12 08
04:30 0.0000 0.0000 2025 12 08
04:20 0.0000 0.0000 2025 12 08
04:10 0.0000 0.0000 2025 12 08
04:00 0.0000 0.0000 2025 12 08
03:50 0.0000 0.0000 2025 12 08
03:40 0.0000 0.0000 2025 12 08
03:30 0.0000 0.0000 2025 12 08
03:20 0.0000 0.0000 2025 12 08
03:10 0.0000 0.0000 2025 12 08
03:00 0.0000 0.0000 2025 12 08
02:50 0.0000 0.0000 2025 12 08
02:40 0.0000 0.0000 2025 12 08
02:30 0.0000 0.0000 2025 12 08
02:20 0.0000 0.0000 2025 12 08
02:10 0.0000 0.0000 2025 12 08
02:00 0.0000 0.0000 2025 12 08
01:50 0.0000 0.0000 2025 12 08
01:40 0.0000 0.0000 2025 12 08
01:30 0.0000 0.0000 2025 12 08
01:20 0.0000 0.0000 2025 12 08
01:10 0.0000 0.0000 2025 12 08
01:00 0.0000 0.0000 2025 12 08
00:50 0.0000 0.0000 2025 12 08
00:40 0.0000 0.0000 2025 12 08
00:30 0.0000 0.0000 2025 12 08
00:20 0.0000 0.0000 2025 12 08
00:10 0.0000 0.0000 2025 12 08
00:00 0.0000 0.0000 2025 12 07
23:50 0.0000 0.0000 2025 12 07
23:40 0.0000 0.0000 2025 12 07
23:30 0.0000 0.0000 2025 12 07
23:20 0.0000 0.0000 2025 12 07
23:10 0.0000 0.0000 2025 12 07
23:00 0.0000 0.0000 2025 12 07
22:50 0.0000 0.0000 2025 12 07
22:40 0.0000 0.0000 2025 12 07
22:30 0.0000 0.0000 2025 12 07
22:20 0.0000 0.0000 2025 12 07
22:10 0.0000 0.0000 2025 12 07
22:00 0.0000 0.0000 2025 12 07
21:50 0.0000 0.0000 2025 12 07
21:40 0.0000 0.0000 2025 12 07
21:30 0.0000 0.0000 2025 12 07
21:20 0.0000 0.0000 2025 12 07
21:10 0.0000 0.0000 2025 12 07
21:00 0.0000 0.0000 2025 12 07
20:50 0.0000 0.0000 2025 12 07
20:40 0.0000 0.0000 2025 12 07
20:30 0.0000 0.0000 2025 12 07
20:20 0.0000 0.0000 2025 12 07
20:10 0.0000 0.0000 2025 12 07
20:00 0.0000 0.0000 2025 12 07
19:50 0.0000 0.0000 2025 12 07
19:40 0.0000 0.0000 2025 12 07
19:30 0.0000 0.0000 2025 12 07
19:20 0.0000 0.0000 2025 12 07
19:10 0.0000 0.0000 2025 12 07
19:00 0.0000 0.0000 2025 12 07
18:50 0.0000 0.0000 2025 12 07
18:40 0.0000 0.0000 2025 12 07
18:30 0.0000 0.0000 2025 12 07
18:20 0.0000 0.0000 2025 12 07
18:10 0.0000 0.0000 2025 12 07
18:00 0.0000 0.0000 2025 12 07
17:50 0.0000 0.0000 2025 12 07
17:40 0.0000 0.0000 2025 12 07
17:30 0.0000 0.0000 2025 12 07
17:20 0.0000 0.0000 2025 12 07
17:10 0.0000 0.0000 2025 12 07
17:00 0.0000 0.0000 2025 12 07
16:50 0.0000 0.0000 2025 12 07
16:40 0.0000 0.0000 2025 12 07
16:30 0.0000 0.0000 2025 12 07
16:20 0.0000 0.0000 2025 12 07
16:10 0.0000 0.0000 2025 12 07
16:00 0.0000 0.0000 2025 12 07
15:50 0.0000 0.0000 2025 12 07
15:40 0.0000 0.0000 2025 12 07
15:30 0.0000 0.0000 2025 12 07
15:20 0.0000 0.0000 2025 12 07
15:10 0.0000 0.0000 2025 12 07
15:00 0.0000 0.0000 2025 12 07
14:50 0.0000 0.0000 2025 12 07
14:40 0.0000 0.0000 2025 12 07
14:30 0.0000 0.0000 2025 12 07
14:20 0.0000 0.0000 2025 12 07
14:10 0.0000 0.0000 2025 12 07
14:00 0.0000 0.0000 2025 12 07
13:50 0.0000 0.0000 2025 12 07
13:40 0.0000 0.0000 2025 12 07
13:30 0.0000 0.0000 2025 12 07
13:20 0.0000 0.0000 2025 12 07
13:10 0.0000 0.0000 2025 12 07
13:00 0.0000 0.0000 2025 12 07
12:50 0.0000 0.0000 2025 12 07
12:40 0.0000 0.0000 2025 12 07
12:30 0.0000 0.0000 2025 12 07
12:20 0.0000 0.0000 2025 12 07
12:10 0.0000 0.0000 2025 12 07
12:00 0.0000 0.0000 2025 12 07
11:50 0.0000 0.0000 2025 12 07
11:40 0.0000 0.0000 2025 12 07
11:30 0.0000 0.0000 2025 12 07
11:20 0.0000 0.0000 2025 12 07
11:10 0.0000 0.0000 2025 12 07
11:00 0.0000 0.0000 2025 12 07
10:50 0.0000 0.0000 2025 12 07
10:40 0.0000 0.0000 2025 12 07
10:30 0.0000 0.0000 2025 12 07
10:20 0.0000 0.0000 2025 12 07
10:10 0.0000 0.0000 2025 12 07
10:00 0.0000 0.0000 2025 12 07
09:50 0.0000 0.0000 2025 12 07
09:40 0.0000 0.0000 2025 12 07
09:30 0.0000 0.0000 2025 12 07
09:20 0.0000 0.0000 -
2025 12 11 10:00 19.7600 20.0000 2025 12 11 09:50 19.7600 20.0000 2025 12 11 09:40 19.7600 20.0000 2025 12 11 09:30 19.7500 19.9500 2025 12 11 09:20 19.7500 19.9500 2025 12 11 09:10 19.7400 19.9700 2025 12 11 09:00 19.7400 19.9700 2025 12 11 08:50 19.7400 19.9700 2025 12 11 08:40 19.7400 19.9700 2025 12 11 08:30 19.7400 19.9700 2025 12 11 08:20 19.7400 19.9700 2025 12 11 08:10 19.7400 19.9700 2025 12 11 08:00 19.7400 19.9700 2025 12 11 07:50 19.7400 19.9700 2025 12 11 07:40 19.7400 19.9700 2025 12 11 07:30 19.7400 19.9700 2025 12 11 07:20 19.7400 19.9700 2025 12 11 07:10 19.7400 19.9700 2025 12 11 07:00 19.7400 19.9700 2025 12 11 06:50 19.7400 19.9700 2025 12 11 06:40 19.7400 19.9700 2025 12 11 06:30 19.7400 19.9700 2025 12 11 06:20 19.7400 19.9700 2025 12 11 06:10 19.7400 19.9700 2025 12 11 06:00 19.7400 19.9700 2025 12 11 05:50 19.7400 19.9700 2025 12 11 05:40 19.7400 19.9700 2025 12 11 05:30 19.7400 19.9700 2025 12 11 05:20 19.7400 19.9700 2025 12 11 05:10 19.7400 19.9700 2025 12 11 05:00 19.7400 19.9700 2025 12 11 04:50 19.7400 19.9700 2025 12 11 04:40 19.7400 19.9700 2025 12 11 04:30 19.7400 19.9700 2025 12 11 04:20 19.7400 19.9700 2025 12 11 04:10 19.7400 19.9700 2025 12 11 04:00 19.7400 19.9700 2025 12 11 03:50 19.7400 19.9700 2025 12 11 03:40 19.7400 19.9700 2025 12 11 03:30 19.7400 19.9700 2025 12 11 03:20 19.7400 19.9700 2025 12 11 03:10 19.7400 19.9700 2025 12 11 03:00 19.7400 19.9700 2025 12 11 02:50 19.7400 19.9700 2025 12 11 02:40 19.7400 19.9700 2025 12 11 02:30 19.7400 19.9700 2025 12 11 02:20 19.7400 19.9700 2025 12 11 02:10 19.7400 19.9700 2025 12 11 02:00 19.7400 19.9700 2025 12 11 01:50 19.7400 19.9700 2025 12 11 01:40 19.7400 19.9700 2025 12 11 01:30 19.7400 19.9700 2025 12 11 01:20 19.7400 19.9700 2025 12 11 01:10 19.7400 19.9700 2025 12 11 01:00 19.7400 19.9700 2025 12 11 00:50 19.7400 19.9700 2025 12 11 00:40 19.7400 19.9700 2025 12 11 00:30 19.7400 19.9700 2025 12 11 00:20 19.7400 19.9700 2025 12 11 00:10 19.7400 19.9700 2025 12 11 00:00 19.7400 19.9700 2025 12 10 23:50 19.7400 19.9700 2025 12 10 23:40 19.7400 19.9700 2025 12 10 23:30 19.7400 19.9700 2025 12 10 23:20 19.7400 19.9700 2025 12 10 23:10 19.7400 19.9700 2025 12 10 23:00 19.7400 19.9700 2025 12 10 22:50 19.7400 19.9700 2025 12 10 22:40 19.7400 19.9700 2025 12 10 22:30 19.7400 19.9700 2025 12 10 22:20 19.7400 19.9700 2025 12 10 22:10 19.7400 19.9700 2025 12 10 22:00 19.7400 19.9700 2025 12 10 21:50 19.7400 19.9700 2025 12 10 21:40 19.7400 19.9700 2025 12 10 21:30 19.7400 19.9700 2025 12 10 21:20 19.7400 19.9700 2025 12 10 21:10 19.7400 19.9700 2025 12 10 21:00 19.7400 19.9700 2025 12 10 20:50 19.7400 19.9700 2025 12 10 20:40 19.7400 19.9700 2025 12 10 20:30 19.7400 19.9700 2025 12 10 20:20 19.7400 19.9700 2025 12 10 20:10 19.7400 19.9700 2025 12 10 20:00 19.7400 19.9700 2025 12 10 19:50 19.7400 19.9700 2025 12 10 19:40 19.7400 19.9700 2025 12 10 19:30 19.7400 19.9700 2025 12 10 19:20 19.7400 19.9700 2025 12 10 19:10 19.7400 19.9700 2025 12 10 19:00 19.7400 19.9700 2025 12 10 18:50 19.7400 19.9700 2025 12 10 18:40 19.7400 19.9700 2025 12 10 18:30 19.7400 19.9700 2025 12 10 18:20 19.7400 19.9700 2025 12 10 18:10 19.7400 19.9700 2025 12 10 18:00 19.7400 19.9700 2025 12 10 17:50 19.7400 19.9700 2025 12 10 17:40 19.7400 19.9700 2025 12 10 17:30 19.7400 19.9700 2025 12 10 17:20 19.7400 19.9700 2025 12 10 17:10 19.7400 19.9700 2025 12 10 17:00 19.7400 19.9700 2025 12 10 16:50 19.7400 19.9700 2025 12 10 16:40 19.7400 19.9700 2025 12 10 16:30 19.7400 19.9700 2025 12 10 16:20 19.7400 19.9700 2025 12 10 16:10 19.7400 19.9700 2025 12 10 16:00 19.7400 19.9700 2025 12 10 15:50 19.7400 19.9700 2025 12 10 15:40 19.7400 19.9700 2025 12 10 15:30 19.7400 19.9700 2025 12 10 15:20 19.7400 19.9700 2025 12 10 15:10 19.7400 19.9700 2025 12 10 15:00 19.7400 19.9700 2025 12 10 14:50 19.7400 19.9700 2025 12 10 14:40 19.7400 19.9700 2025 12 10 14:30 19.7400 19.9700 2025 12 10 14:20 19.7400 19.9700 2025 12 10 14:10 19.7400 19.9700 2025 12 10 14:00 19.7400 19.9700 2025 12 10 13:50 19.7400 19.9700 2025 12 10 13:40 19.7400 19.9700 2025 12 10 13:30 19.7400 19.9700 2025 12 10 13:20 19.7400 19.9700 2025 12 10 13:10 19.7400 19.9700 2025 12 10 13:00 19.7400 19.9700 2025 12 10 12:50 19.7400 19.9700 2025 12 10 12:40 19.7400 19.9700 2025 12 10 12:30 19.7400 19.9700 2025 12 10 12:20 19.7400 19.9700 2025 12 10 12:10 19.7400 19.9700 2025 12 10 12:00 19.7400 19.9700 2025 12 10 11:50 19.7400 19.9700 2025 12 10 11:40 19.7400 19.9700 2025 12 10 11:30 19.7400 19.9700 2025 12 10 11:20 19.7400 19.9700 2025 12 10 11:10 19.7400 19.9700 2025 12 10 11:00 19.7400 19.9700 2025 12 10 10:50 19.7400 19.9700 2025 12 10 10:40 19.7400 19.9700 2025 12 10 10:30 19.7400 19.9700 2025 12 10 10:20 19.7400 19.9700 2025 12 10 10:10 19.7400 19.9700 2025 12 10 10:00 19.7400 19.9700 2025 12 10 09:50 19.7400 19.9700 2025 12 10 09:40 19.7400 19.9700 2025 12 10 09:30 19.7500 19.9500 2025 12 10 09:20 19.7500 19.9500 2025 12 10 09:10 19.6900 19.9800 2025 12 10 09:00 19.6900 19.9800 2025 12 10 08:50 19.6900 19.9800 2025 12 10 08:40 19.6900 19.9800 2025 12 10 08:30 19.6900 19.9800 2025 12 10 08:20 19.6900 19.9800 2025 12 10 08:10 19.6900 19.9800 2025 12 10 08:00 19.6900 19.9800 2025 12 10 07:50 19.6900 19.9800 2025 12 10 07:40 19.6900 19.9800 2025 12 10 07:30 19.6900 19.9800 2025 12 10 07:20 19.6900 19.9800 2025 12 10 07:10 19.6900 19.9800 2025 12 10 07:00 19.6900 19.9800 2025 12 10 06:50 19.6900 19.9800 2025 12 10 06:40 19.6900 19.9800 2025 12 10 06:30 19.6900 19.9800 2025 12 10 06:20 19.6900 19.9800 2025 12 10 06:10 19.6900 19.9800 2025 12 10 06:00 19.6900 19.9800 2025 12 10 05:50 19.6900 19.9800 2025 12 10 05:40 19.6900 19.9800 2025 12 10 05:30 19.6900 19.9800 2025 12 10 05:20 19.6900 19.9800 2025 12 10 05:10 19.6900 19.9800 2025 12 10 05:00 19.6900 19.9800 2025 12 10 04:50 19.6900 19.9800 2025 12 10 04:40 19.6900 19.9800 2025 12 10 04:30 19.6900 19.9800 2025 12 10 04:20 19.6900 19.9800 2025 12 10 04:10 19.6900 19.9800 2025 12 10 04:00 19.6900 19.9800 2025 12 10 03:50 19.6900 19.9800 2025 12 10 03:40 19.6900 19.9800 2025 12 10 03:30 19.6900 19.9800 2025 12 10 03:20 19.6900 19.9800 2025 12 10 03:10 19.6900 19.9800 2025 12 10 03:00 19.6900 19.9800 2025 12 10 02:50 19.6900 19.9800 2025 12 10 02:40 19.6900 19.9800 2025 12 10 02:30 19.6900 19.9800 2025 12 10 02:20 19.6900 19.9800 2025 12 10 02:10 19.6900 19.9800 2025 12 10 02:00 19.6900 19.9800 2025 12 10 01:50 19.6900 19.9800 2025 12 10 01:40 19.6900 19.9800 2025 12 10 01:30 19.6900 19.9800 2025 12 10 01:20 19.6900 19.9800 2025 12 10 01:10 19.6900 19.9800 2025 12 10 01:00 19.6900 19.9800 2025 12 10 00:50 19.6900 19.9800 2025 12 10 00:40 19.6900 19.9800 2025 12 10 00:30 19.6900 19.9800 2025 12 10 00:20 19.6900 19.9800 2025 12 10 00:10 19.6900 19.9800 2025 12 10 00:00 19.6900 19.9800 2025 12 09 23:50 19.6900 19.9800 2025 12 09 23:40 19.6900 19.9800 2025 12 09 23:30 19.6900 19.9800 2025 12 09 23:20 19.6900 19.9800 2025 12 09 23:10 19.6900 19.9800 2025 12 09 23:00 19.6900 19.9800 2025 12 09 22:50 19.6900 19.9800 2025 12 09 22:40 19.6900 19.9800 2025 12 09 22:30 19.6900 19.9800 2025 12 09 22:20 19.6900 19.9800 2025 12 09 22:10 19.6900 19.9800 2025 12 09 22:00 19.6900 19.9800 2025 12 09 21:50 19.6900 19.9800 2025 12 09 21:40 19.6900 19.9800 2025 12 09 21:30 19.6900 19.9800 2025 12 09 21:20 19.6900 19.9800 2025 12 09 21:10 19.6900 19.9800 2025 12 09 21:00 19.6900 19.9800 2025 12 09 20:50 19.6900 19.9800 2025 12 09 20:40 19.6900 19.9800 2025 12 09 20:30 19.6900 19.9800 2025 12 09 20:20 19.6900 19.9800 2025 12 09 20:10 19.6900 19.9800 2025 12 09 20:00 19.6900 19.9800 2025 12 09 19:50 19.6900 19.9800 2025 12 09 19:40 19.6900 19.9800 2025 12 09 19:30 19.6900 19.9800 2025 12 09 19:20 19.6900 19.9800 2025 12 09 19:10 19.6900 19.9800 2025 12 09 19:00 19.6900 19.9800 2025 12 09 18:50 19.6900 19.9800 2025 12 09 18:40 19.6900 19.9800 2025 12 09 18:30 19.6900 19.9800 2025 12 09 18:20 19.6900 19.9800 2025 12 09 18:10 19.6900 19.9800 2025 12 09 18:00 19.6900 19.9800 2025 12 09 17:50 19.6900 19.9800 2025 12 09 17:40 19.6900 19.9800 2025 12 09 17:30 19.6900 19.9800 2025 12 09 17:20 19.6900 19.9800 2025 12 09 17:10 19.6900 19.9800 2025 12 09 17:00 19.6900 19.9800 2025 12 09 16:50 19.6900 19.9800 2025 12 09 16:40 19.6900 19.9800 2025 12 09 16:30 19.6900 19.9800 2025 12 09 16:20 19.6900 19.9800 2025 12 09 16:10 19.6900 19.9800 2025 12 09 16:00 19.6900 19.9800 2025 12 09 15:50 19.6900 19.9800 2025 12 09 15:40 19.6900 19.9800 2025 12 09 15:30 19.6900 19.9800 2025 12 09 15:20 19.6900 19.9800 2025 12 09 15:10 19.6900 19.9800 2025 12 09 15:00 19.6900 19.9800 2025 12 09 14:50 19.6900 19.9800 2025 12 09 14:40 19.6900 19.9800 2025 12 09 14:30 19.6900 19.9800 2025 12 09 14:20 19.6900 19.9800 2025 12 09 14:10 19.6900 19.9800 2025 12 09 14:00 19.6900 19.9800 2025 12 09 13:50 19.6900 19.9800 2025 12 09 13:40 19.6900 19.9800 2025 12 09 13:30 19.6900 19.9800 2025 12 09 13:20 19.6900 19.9800 2025 12 09 13:10 19.6900 19.9800 2025 12 09 13:00 19.6900 19.9800 2025 12 09 12:50 19.6900 19.9800 2025 12 09 12:40 19.6900 19.9800 2025 12 09 12:30 19.6900 19.9800 2025 12 09 12:20 19.6900 19.9800 2025 12 09 12:10 19.6900 19.9800 2025 12 09 12:00 19.6900 19.9800 2025 12 09 11:50 19.6900 19.9800 2025 12 09 11:40 19.6900 19.9800 2025 12 09 11:30 19.6900 19.9800 2025 12 09 11:20 19.6900 19.9800 2025 12 09 11:10 19.6900 19.9800 2025 12 09 11:00 19.6900 19.9800 2025 12 09 10:50 19.6900 19.9800 2025 12 09 10:40 19.6900 19.9800 2025 12 09 10:30 19.6900 19.9800 2025 12 09 10:20 19.6900 19.9800 2025 12 09 10:10 19.6900 19.9800 2025 12 09 10:00 19.6900 19.9800 2025 12 09 09:50 19.6900 19.9800 2025 12 09 09:40 19.6900 19.9800 2025 12 09 09:30 19.7000 19.9500 2025 12 09 09:20 19.7000 19.9500 2025 12 09 09:10 19.6800 19.9300 2025 12 09 09:00 19.6800 19.9300 2025 12 09 08:50 19.6800 19.9300 2025 12 09 08:40 19.6800 19.9300 2025 12 09 08:30 19.6800 19.9300 2025 12 09 08:20 19.6800 19.9300 2025 12 09 08:10 19.6800 19.9300 2025 12 09 08:00 19.6800 19.9300 2025 12 09 07:50 19.6800 19.9300 2025 12 09 07:40 19.6800 19.9300 2025 12 09 07:30 19.6800 19.9300 2025 12 09 07:20 19.6800 19.9300 2025 12 09 07:10 19.6800 19.9300 2025 12 09 07:00 19.6800 19.9300 2025 12 09 06:50 19.6800 19.9300 2025 12 09 06:40 19.6800 19.9300 2025 12 09 06:30 19.6800 19.9300 2025 12 09 06:20 19.6800 19.9300 2025 12 09 06:10 19.6800 19.9300 2025 12 09 06:00 19.6800 19.9300 2025 12 09 05:50 19.6800 19.9300 2025 12 09 05:40 19.6800 19.9300 2025 12 09 05:30 19.6800 19.9300 2025 12 09 05:20 19.6800 19.9300 2025 12 09 05:10 19.6800 19.9300 2025 12 09 05:00 19.6800 19.9300 2025 12 09 04:50 19.6800 19.9300 2025 12 09 04:40 19.6800 19.9300 2025 12 09 04:30 19.6800 19.9300 2025 12 09 04:20 19.6800 19.9300 2025 12 09 04:10 19.6800 19.9300 2025 12 09 04:00 19.6800 19.9300 2025 12 09 03:50 19.6800 19.9300 2025 12 09 03:40 19.6800 19.9300 2025 12 09 03:30 19.6800 19.9300 2025 12 09 03:20 19.6800 19.9300 2025 12 09 03:10 19.6800 19.9300 2025 12 09 03:00 19.6800 19.9300 2025 12 09 02:50 19.6800 19.9300 2025 12 09 02:40 19.6800 19.9300 2025 12 09 02:30 19.6800 19.9300 2025 12 09 02:20 19.6800 19.9300 2025 12 09 02:10 19.6800 19.9300 2025 12 09 02:00 19.6800 19.9300 2025 12 09 01:50 19.6800 19.9300 2025 12 09 01:40 19.6800 19.9300 2025 12 09 01:30 19.6800 19.9300 2025 12 09 01:20 19.6800 19.9300 2025 12 09 01:10 19.6800 19.9300 2025 12 09 01:00 19.6800 19.9300 2025 12 09 00:50 19.6800 19.9300 2025 12 09 00:40 19.6800 19.9300 2025 12 09 00:30 19.6800 19.9300 2025 12 09 00:20 19.6800 19.9300 2025 12 09 00:10 19.6800 19.9300 2025 12 09 00:00 19.6800 19.9300 2025 12 08 23:50 19.6800 19.9300 2025 12 08 23:40 19.6800 19.9300 2025 12 08 23:30 19.6800 19.9300 2025 12 08 23:20 19.6800 19.9300 2025 12 08 23:10 19.6800 19.9300 2025 12 08 23:00 19.6800 19.9300 2025 12 08 22:50 19.6800 19.9300 2025 12 08 22:40 19.6800 19.9300 2025 12 08 22:30 19.6800 19.9300 2025 12 08 22:20 19.6800 19.9300 2025 12 08 22:10 19.6800 19.9300 2025 12 08 22:00 19.6800 19.9300 2025 12 08 21:50 19.6800 19.9300 2025 12 08 21:40 19.6800 19.9300 2025 12 08 21:30 19.6800 19.9300 2025 12 08 21:20 19.6800 19.9300 2025 12 08 21:10 19.6800 19.9300 2025 12 08 21:00 19.6800 19.9300 2025 12 08 20:50 19.6800 19.9300 2025 12 08 20:40 19.6800 19.9300 2025 12 08 20:30 19.6800 19.9300 2025 12 08 20:20 19.6800 19.9300 2025 12 08 20:10 19.6800 19.9300 2025 12 08 20:00 19.6800 19.9300 2025 12 08 19:50 19.6800 19.9300 2025 12 08 19:40 19.6800 19.9300 2025 12 08 19:30 19.6800 19.9300 2025 12 08 19:20 19.6800 19.9300 2025 12 08 19:10 19.6800 19.9300 2025 12 08 19:00 19.6800 19.9300 2025 12 08 18:50 19.6800 19.9300 2025 12 08 18:40 19.6800 19.9300 2025 12 08 18:30 19.6800 19.9300 2025 12 08 18:20 19.6800 19.9300 2025 12 08 18:10 19.6800 19.9300 2025 12 08 18:00 19.6800 19.9300 2025 12 08 17:50 19.6800 19.9300 2025 12 08 17:40 19.6800 19.9300 2025 12 08 17:30 19.6800 19.9300 2025 12 08 17:20 19.6800 19.9300 2025 12 08 17:10 19.6800 19.9300 2025 12 08 17:00 19.6800 19.9300 2025 12 08 16:50 19.6800 19.9300 2025 12 08 16:40 19.6800 19.9300 2025 12 08 16:30 19.6800 19.9300 2025 12 08 16:20 19.6800 19.9300 2025 12 08 16:10 19.6800 19.9300 2025 12 08 16:00 19.6800 19.9300 2025 12 08 15:50 19.6800 19.9300 2025 12 08 15:40 19.6800 19.9300 2025 12 08 15:30 19.6800 19.9300 2025 12 08 15:20 19.6800 19.9300 2025 12 08 15:10 19.6800 19.9300 2025 12 08 15:00 19.6800 19.9300 2025 12 08 14:50 19.6800 19.9300 2025 12 08 14:40 19.6800 19.9300 2025 12 08 14:30 19.6800 19.9300 2025 12 08 14:20 19.6800 19.9300 2025 12 08 14:10 19.6800 19.9300 2025 12 08 14:00 19.6800 19.9300 2025 12 08 13:50 19.6800 19.9300 2025 12 08 13:40 19.6800 19.9300 2025 12 08 13:30 19.6800 19.9300 2025 12 08 13:20 19.6800 19.9300 2025 12 08 13:10 19.6800 19.9300 2025 12 08 13:00 19.6800 19.9300 2025 12 08 12:50 19.6800 19.9300 2025 12 08 12:40 19.6800 19.9300 2025 12 08 12:30 19.6800 19.9300 2025 12 08 12:20 19.6800 19.9300 2025 12 08 12:10 19.6800 19.9300 2025 12 08 12:00 19.6800 19.9300 2025 12 08 11:50 19.6800 19.9300 2025 12 08 11:40 19.6800 19.9300 2025 12 08 11:30 19.6800 19.9300 2025 12 08 11:20 19.6800 19.9300 2025 12 08 11:10 19.6800 19.9300 2025 12 08 11:00 19.6800 19.9300 2025 12 08 10:50 19.6800 19.9300 2025 12 08 10:40 19.6800 19.9300 2025 12 08 10:30 19.6800 19.9300 2025 12 08 10:20 19.6800 19.9300 2025 12 08 10:10 19.6800 19.9300 2025 12 08 10:00 19.6800 19.9300 2025 12 08 09:50 19.6800 19.9300 2025 12 08 09:40 19.6800 19.9300 2025 12 08 09:30 19.6800 19.9300 2025 12 08 09:20 19.7000 19.9500 2025 12 08 09:10 19.7000 19.9500 2025 12 08 09:00 19.7000 19.9500 2025 12 08 08:50 19.7000 19.9500 2025 12 08 08:40 19.7000 19.9500 2025 12 08 08:30 19.7000 19.9500 2025 12 08 08:20 19.7000 19.9500 2025 12 08 08:10 19.7000 19.9500 2025 12 08 08:00 19.7000 19.9500 2025 12 08 07:50 19.7000 19.9500 2025 12 08 07:40 19.7000 19.9500 2025 12 08 07:30 19.7000 19.9500 2025 12 08 07:20 19.7000 19.9500 2025 12 08 07:10 19.7000 19.9500 2025 12 08 07:00 19.7000 19.9500 2025 12 08 06:50 19.7000 19.9500 2025 12 08 06:40 19.7000 19.9500 2025 12 08 06:30 19.7000 19.9500 2025 12 08 06:20 19.7000 19.9500 2025 12 08 06:10 19.7000 19.9500 2025 12 08 06:00 19.7000 19.9500 2025 12 08 05:50 19.7000 19.9500 2025 12 08 05:40 19.7000 19.9500 2025 12 08 05:30 19.7000 19.9500 2025 12 08 05:20 19.7000 19.9500 2025 12 08 05:10 19.7000 19.9500 2025 12 08 05:00 19.7000 19.9500 2025 12 08 04:50 19.7000 19.9500 2025 12 08 04:40 19.7000 19.9500 2025 12 08 04:30 19.7000 19.9500 2025 12 08 04:20 19.7000 19.9500 2025 12 08 04:10 19.7000 19.9500 2025 12 08 04:00 19.7000 19.9500 2025 12 08 03:50 19.7000 19.9500 2025 12 08 03:40 19.7000 19.9500 2025 12 08 03:30 19.7000 19.9500 2025 12 08 03:20 19.7000 19.9500 2025 12 08 03:10 19.7000 19.9500 2025 12 08 03:00 19.7000 19.9500 2025 12 08 02:50 19.7000 19.9500 2025 12 08 02:40 19.7000 19.9500 2025 12 08 02:30 19.7000 19.9500 2025 12 08 02:20 19.7000 19.9500 2025 12 08 02:10 19.7000 19.9500 2025 12 08 02:00 19.7000 19.9500 2025 12 08 01:50 19.7000 19.9500 2025 12 08 01:40 19.7000 19.9500 2025 12 08 01:30 19.7000 19.9500 2025 12 08 01:20 19.7000 19.9500 2025 12 08 01:10 19.7000 19.9500 2025 12 08 01:00 19.7000 19.9500 2025 12 08 00:50 19.7000 19.9500 2025 12 08 00:40 19.7000 19.9500 2025 12 08 00:30 19.7000 19.9500 2025 12 08 00:20 19.7000 19.9500 2025 12 08 00:10 19.7000 19.9500 2025 12 08 00:00 19.7000 19.9500 2025 12 07 23:50 19.7000 19.9500 2025 12 07 23:40 19.7000 19.9500 2025 12 07 23:30 19.7000 19.9500 2025 12 07 23:20 19.7000 19.9500 2025 12 07 23:10 19.7000 19.9500 2025 12 07 23:00 19.7000 19.9500 2025 12 07 22:50 19.7000 19.9500 2025 12 07 22:40 19.7000 19.9500 2025 12 07 22:30 19.7000 19.9500 2025 12 07 22:20 19.7000 19.9500 2025 12 07 22:10 19.7000 19.9500 2025 12 07 22:00 19.7000 19.9500 2025 12 07 21:50 19.7000 19.9500 2025 12 07 21:40 19.7000 19.9500 2025 12 07 21:30 19.7000 19.9500 2025 12 07 21:20 19.7000 19.9500 2025 12 07 21:10 19.7000 19.9500 2025 12 07 21:00 19.7000 19.9500 2025 12 07 20:50 19.7000 19.9500 2025 12 07 20:40 19.7000 19.9500 2025 12 07 20:30 19.7000 19.9500 2025 12 07 20:20 19.7000 19.9500 2025 12 07 20:10 19.7000 19.9500 2025 12 07 20:00 19.7000 19.9500 2025 12 07 19:50 19.7000 19.9500 2025 12 07 19:40 19.7000 19.9500 2025 12 07 19:30 19.7000 19.9500 2025 12 07 19:20 19.7000 19.9500 2025 12 07 19:10 19.7000 19.9500 2025 12 07 19:00 19.7000 19.9500 2025 12 07 18:50 19.7000 19.9500 2025 12 07 18:40 19.7000 19.9500 2025 12 07 18:30 19.7000 19.9500 2025 12 07 18:20 19.7000 19.9500 2025 12 07 18:10 19.7000 19.9500 2025 12 07 18:00 19.7000 19.9500 2025 12 07 17:50 19.7000 19.9500 2025 12 07 17:40 19.7000 19.9500 2025 12 07 17:30 19.7000 19.9500 2025 12 07 17:20 19.7000 19.9500 2025 12 07 17:10 19.7000 19.9500 2025 12 07 17:00 19.7000 19.9500 2025 12 07 16:50 19.7000 19.9500 2025 12 07 16:40 19.7000 19.9500 2025 12 07 16:30 19.7000 19.9500 2025 12 07 16:20 19.7000 19.9500 2025 12 07 16:10 19.7000 19.9500 2025 12 07 16:00 19.7000 19.9500 2025 12 07 15:50 19.7000 19.9500 2025 12 07 15:40 19.7000 19.9500 2025 12 07 15:30 19.7000 19.9500 2025 12 07 15:20 19.7000 19.9500 2025 12 07 15:10 19.7000 19.9500 2025 12 07 15:00 19.7000 19.9500 2025 12 07 14:50 19.7000 19.9500 2025 12 07 14:40 19.7000 19.9500 2025 12 07 14:30 19.7000 19.9500 2025 12 07 14:20 19.7000 19.9500 2025 12 07 14:10 19.7000 19.9500 2025 12 07 14:00 19.7000 19.9500 2025 12 07 13:50 19.7000 19.9500 2025 12 07 13:40 19.7000 19.9500 2025 12 07 13:30 19.7000 19.9500 2025 12 07 13:20 19.7000 19.9500 2025 12 07 13:10 19.7000 19.9500 2025 12 07 13:00 19.7000 19.9500 2025 12 07 12:50 19.7000 19.9500 2025 12 07 12:40 19.7000 19.9500 2025 12 07 12:30 19.7000 19.9500 2025 12 07 12:20 19.7000 19.9500 2025 12 07 12:10 19.7000 19.9500 2025 12 07 12:00 19.7000 19.9500 2025 12 07 11:50 19.7000 19.9500 2025 12 07 11:40 19.7000 19.9500 2025 12 07 11:30 19.7000 19.9500 2025 12 07 11:20 19.7000 19.9500 2025 12 07 11:10 19.7000 19.9500 2025 12 07 11:00 19.7000 19.9500 2025 12 07 10:50 19.7000 19.9500 2025 12 07 10:40 19.7000 19.9500 2025 12 07 10:30 19.7000 19.9500 2025 12 07 10:20 19.7000 19.9500 2025 12 07 10:10 19.7000 19.9500 2025 12 07 10:00 19.7000 19.9500 2025 12 07 09:50 19.7000 19.9500 2025 12 07 09:40 19.7000 19.9500 2025 12 07 09:30 19.7000 19.9500 2025 12 07 09:20 19.7000 19.9500 -
2025 12 11 10:00 19.8121 19.8121 2025 12 11 09:50 19.8121 19.8121 2025 12 11 09:40 19.8121 19.8121 2025 12 11 09:30 19.8121 19.8121 2025 12 11 09:20 19.8121 19.8121 2025 12 11 09:10 19.7837 19.7837 2025 12 11 09:00 19.7837 19.7837 2025 12 11 08:50 19.7837 19.7837 2025 12 11 08:40 19.7837 19.7837 2025 12 11 08:30 19.7837 19.7837 2025 12 11 08:20 19.7837 19.7837 2025 12 11 08:10 19.7837 19.7837 2025 12 11 08:00 19.7837 19.7837 2025 12 11 07:50 19.7837 19.7837 2025 12 11 07:40 19.7837 19.7837 2025 12 11 07:30 19.7837 19.7837 2025 12 11 07:20 19.7837 19.7837 2025 12 11 07:10 19.7837 19.7837 2025 12 11 07:00 19.7837 19.7837 2025 12 11 06:50 19.7837 19.7837 2025 12 11 06:40 19.7837 19.7837 2025 12 11 06:30 19.7837 19.7837 2025 12 11 06:20 19.7837 19.7837 2025 12 11 06:10 19.7837 19.7837 2025 12 11 06:00 19.7837 19.7837 2025 12 11 05:50 19.7837 19.7837 2025 12 11 05:40 19.7837 19.7837 2025 12 11 05:30 19.7837 19.7837 2025 12 11 05:20 19.7837 19.7837 2025 12 11 05:10 19.7837 19.7837 2025 12 11 05:00 19.7837 19.7837 2025 12 11 04:50 19.7837 19.7837 2025 12 11 04:40 19.7837 19.7837 2025 12 11 04:30 19.7837 19.7837 2025 12 11 04:20 19.7837 19.7837 2025 12 11 04:10 19.7837 19.7837 2025 12 11 04:00 19.7837 19.7837 2025 12 11 03:50 19.7837 19.7837 2025 12 11 03:40 19.7837 19.7837 2025 12 11 03:30 19.7837 19.7837 2025 12 11 03:20 19.7837 19.7837 2025 12 11 03:10 19.7837 19.7837 2025 12 11 03:00 19.7837 19.7837 2025 12 11 02:50 19.7837 19.7837 2025 12 11 02:40 19.7837 19.7837 2025 12 11 02:30 19.7837 19.7837 2025 12 11 02:20 19.7837 19.7837 2025 12 11 02:10 19.7837 19.7837 2025 12 11 02:00 19.7837 19.7837 2025 12 11 01:50 19.7837 19.7837 2025 12 11 01:40 19.7837 19.7837 2025 12 11 01:30 19.7837 19.7837 2025 12 11 01:20 19.7837 19.7837 2025 12 11 01:10 19.7837 19.7837 2025 12 11 01:00 19.7837 19.7837 2025 12 11 00:50 19.7837 19.7837 2025 12 11 00:40 19.7837 19.7837 2025 12 11 00:30 19.7837 19.7837 2025 12 11 00:20 19.7837 19.7837 2025 12 11 00:10 19.7837 19.7837 2025 12 11 00:00 19.7837 19.7837 2025 12 10 23:50 19.7837 19.7837 2025 12 10 23:40 19.7837 19.7837 2025 12 10 23:30 19.7837 19.7837 2025 12 10 23:20 19.7837 19.7837 2025 12 10 23:10 19.7837 19.7837 2025 12 10 23:00 19.7837 19.7837 2025 12 10 22:50 19.7837 19.7837 2025 12 10 22:40 19.7837 19.7837 2025 12 10 22:30 19.7837 19.7837 2025 12 10 22:20 19.7837 19.7837 2025 12 10 22:10 19.7837 19.7837 2025 12 10 22:00 19.7837 19.7837 2025 12 10 21:50 19.7837 19.7837 2025 12 10 21:40 19.7837 19.7837 2025 12 10 21:30 19.7837 19.7837 2025 12 10 21:20 19.7837 19.7837 2025 12 10 21:10 19.7837 19.7837 2025 12 10 21:00 19.7837 19.7837 2025 12 10 20:50 19.7837 19.7837 2025 12 10 20:40 19.7837 19.7837 2025 12 10 20:30 19.7837 19.7837 2025 12 10 20:20 19.7837 19.7837 2025 12 10 20:10 19.7837 19.7837 2025 12 10 20:00 19.7837 19.7837 2025 12 10 19:50 19.7837 19.7837 2025 12 10 19:40 19.7837 19.7837 2025 12 10 19:30 19.7837 19.7837 2025 12 10 19:20 19.7837 19.7837 2025 12 10 19:10 19.7837 19.7837 2025 12 10 19:00 19.7837 19.7837 2025 12 10 18:50 19.7837 19.7837 2025 12 10 18:40 19.7837 19.7837 2025 12 10 18:30 19.7837 19.7837 2025 12 10 18:20 19.7837 19.7837 2025 12 10 18:10 19.7837 19.7837 2025 12 10 18:00 19.7837 19.7837 2025 12 10 17:50 19.7837 19.7837 2025 12 10 17:40 19.7837 19.7837 2025 12 10 17:30 19.7837 19.7837 2025 12 10 17:20 19.7837 19.7837 2025 12 10 17:10 19.7837 19.7837 2025 12 10 17:00 19.7837 19.7837 2025 12 10 16:50 19.7837 19.7837 2025 12 10 16:40 19.7837 19.7837 2025 12 10 16:30 19.7837 19.7837 2025 12 10 16:20 19.7837 19.7837 2025 12 10 16:10 19.7837 19.7837 2025 12 10 16:00 19.7837 19.7837 2025 12 10 15:50 19.7837 19.7837 2025 12 10 15:40 19.7837 19.7837 2025 12 10 15:30 19.7837 19.7837 2025 12 10 15:20 19.7837 19.7837 2025 12 10 15:10 19.7837 19.7837 2025 12 10 15:00 19.7837 19.7837 2025 12 10 14:50 19.7837 19.7837 2025 12 10 14:40 19.7837 19.7837 2025 12 10 14:30 19.7837 19.7837 2025 12 10 14:20 19.7837 19.7837 2025 12 10 14:10 19.7837 19.7837 2025 12 10 14:00 19.7837 19.7837 2025 12 10 13:50 19.7837 19.7837 2025 12 10 13:40 19.7837 19.7837 2025 12 10 13:30 19.7837 19.7837 2025 12 10 13:20 19.7837 19.7837 2025 12 10 13:10 19.7837 19.7837 2025 12 10 13:00 19.7837 19.7837 2025 12 10 12:50 19.7837 19.7837 2025 12 10 12:40 19.7837 19.7837 2025 12 10 12:30 19.7837 19.7837 2025 12 10 12:20 19.7837 19.7837 2025 12 10 12:10 19.7837 19.7837 2025 12 10 12:00 19.7837 19.7837 2025 12 10 11:50 19.7837 19.7837 2025 12 10 11:40 19.7837 19.7837 2025 12 10 11:30 19.7837 19.7837 2025 12 10 11:20 19.7837 19.7837 2025 12 10 11:10 19.7837 19.7837 2025 12 10 11:00 19.7837 19.7837 2025 12 10 10:50 19.7837 19.7837 2025 12 10 10:40 19.7837 19.7837 2025 12 10 10:30 19.7837 19.7837 2025 12 10 10:20 19.7837 19.7837 2025 12 10 10:10 19.7837 19.7837 2025 12 10 10:00 19.7837 19.7837 2025 12 10 09:50 19.7837 19.7837 2025 12 10 09:40 19.7837 19.7837 2025 12 10 09:30 19.7837 19.7837 2025 12 10 09:20 19.7837 19.7837 2025 12 10 09:10 19.8086 19.8086 2025 12 10 09:00 19.8086 19.8086 2025 12 10 08:50 19.8086 19.8086 2025 12 10 08:40 19.8086 19.8086 2025 12 10 08:30 19.8086 19.8086 2025 12 10 08:20 19.8086 19.8086 2025 12 10 08:10 19.8086 19.8086 2025 12 10 08:00 19.8086 19.8086 2025 12 10 07:50 19.8086 19.8086 2025 12 10 07:40 19.8086 19.8086 2025 12 10 07:30 19.8086 19.8086 2025 12 10 07:20 19.8086 19.8086 2025 12 10 07:10 19.8086 19.8086 2025 12 10 07:00 19.8086 19.8086 2025 12 10 06:50 19.8086 19.8086 2025 12 10 06:40 19.8086 19.8086 2025 12 10 06:30 19.8086 19.8086 2025 12 10 06:20 19.8086 19.8086 2025 12 10 06:10 19.8086 19.8086 2025 12 10 06:00 19.8086 19.8086 2025 12 10 05:50 19.8086 19.8086 2025 12 10 05:40 19.8086 19.8086 2025 12 10 05:30 19.8086 19.8086 2025 12 10 05:20 19.8086 19.8086 2025 12 10 05:10 19.8086 19.8086 2025 12 10 05:00 19.8086 19.8086 2025 12 10 04:50 19.8086 19.8086 2025 12 10 04:40 19.8086 19.8086 2025 12 10 04:30 19.8086 19.8086 2025 12 10 04:20 19.8086 19.8086 2025 12 10 04:10 19.8086 19.8086 2025 12 10 04:00 19.8086 19.8086 2025 12 10 03:50 19.8086 19.8086 2025 12 10 03:40 19.8086 19.8086 2025 12 10 03:30 19.8086 19.8086 2025 12 10 03:20 19.8086 19.8086 2025 12 10 03:10 19.8086 19.8086 2025 12 10 03:00 19.8086 19.8086 2025 12 10 02:50 19.8086 19.8086 2025 12 10 02:40 19.8086 19.8086 2025 12 10 02:30 19.8086 19.8086 2025 12 10 02:20 19.8086 19.8086 2025 12 10 02:10 19.8086 19.8086 2025 12 10 02:00 19.8086 19.8086 2025 12 10 01:50 19.8086 19.8086 2025 12 10 01:40 19.8086 19.8086 2025 12 10 01:30 19.8086 19.8086 2025 12 10 01:20 19.8086 19.8086 2025 12 10 01:10 19.8086 19.8086 2025 12 10 01:00 19.8086 19.8086 2025 12 10 00:50 19.8086 19.8086 2025 12 10 00:40 19.8086 19.8086 2025 12 10 00:30 19.8086 19.8086 2025 12 10 00:20 19.8086 19.8086 2025 12 10 00:10 19.8086 19.8086 2025 12 10 00:00 19.8086 19.8086 2025 12 09 23:50 19.8086 19.8086 2025 12 09 23:40 19.8086 19.8086 2025 12 09 23:30 19.8086 19.8086 2025 12 09 23:20 19.8086 19.8086 2025 12 09 23:10 19.8086 19.8086 2025 12 09 23:00 19.8086 19.8086 2025 12 09 22:50 19.8086 19.8086 2025 12 09 22:40 19.8086 19.8086 2025 12 09 22:30 19.8086 19.8086 2025 12 09 22:20 19.8086 19.8086 2025 12 09 22:10 19.8086 19.8086 2025 12 09 22:00 19.8086 19.8086 2025 12 09 21:50 19.8086 19.8086 2025 12 09 21:40 19.8086 19.8086 2025 12 09 21:30 19.8086 19.8086 2025 12 09 21:20 19.8086 19.8086 2025 12 09 21:10 19.8086 19.8086 2025 12 09 21:00 19.8086 19.8086 2025 12 09 20:50 19.8086 19.8086 2025 12 09 20:40 19.8086 19.8086 2025 12 09 20:30 19.8086 19.8086 2025 12 09 20:20 19.8086 19.8086 2025 12 09 20:10 19.8086 19.8086 2025 12 09 20:00 19.8086 19.8086 2025 12 09 19:50 19.8086 19.8086 2025 12 09 19:40 19.8086 19.8086 2025 12 09 19:30 19.8086 19.8086 2025 12 09 19:20 19.8086 19.8086 2025 12 09 19:10 19.8086 19.8086 2025 12 09 19:00 19.8086 19.8086 2025 12 09 18:50 19.8086 19.8086 2025 12 09 18:40 19.8086 19.8086 2025 12 09 18:30 19.8086 19.8086 2025 12 09 18:20 19.8086 19.8086 2025 12 09 18:10 19.8086 19.8086 2025 12 09 18:00 19.8086 19.8086 2025 12 09 17:50 19.8086 19.8086 2025 12 09 17:40 19.8086 19.8086 2025 12 09 17:30 19.8086 19.8086 2025 12 09 17:20 19.8086 19.8086 2025 12 09 17:10 19.8086 19.8086 2025 12 09 17:00 19.8086 19.8086 2025 12 09 16:50 19.8086 19.8086 2025 12 09 16:40 19.8086 19.8086 2025 12 09 16:30 19.8086 19.8086 2025 12 09 16:20 19.8086 19.8086 2025 12 09 16:10 19.8086 19.8086 2025 12 09 16:00 19.8086 19.8086 2025 12 09 15:50 19.8086 19.8086 2025 12 09 15:40 19.8086 19.8086 2025 12 09 15:30 19.8086 19.8086 2025 12 09 15:20 19.8086 19.8086 2025 12 09 15:10 19.8086 19.8086 2025 12 09 15:00 19.8086 19.8086 2025 12 09 14:50 19.8086 19.8086 2025 12 09 14:40 19.8086 19.8086 2025 12 09 14:30 19.8086 19.8086 2025 12 09 14:20 19.8086 19.8086 2025 12 09 14:10 19.8086 19.8086 2025 12 09 14:00 19.8086 19.8086 2025 12 09 13:50 19.8086 19.8086 2025 12 09 13:40 19.8086 19.8086 2025 12 09 13:30 19.8086 19.8086 2025 12 09 13:20 19.8086 19.8086 2025 12 09 13:10 19.8086 19.8086 2025 12 09 13:00 19.8086 19.8086 2025 12 09 12:50 19.8086 19.8086 2025 12 09 12:40 19.8086 19.8086 2025 12 09 12:30 19.8086 19.8086 2025 12 09 12:20 19.8086 19.8086 2025 12 09 12:10 19.8086 19.8086 2025 12 09 12:00 19.8086 19.8086 2025 12 09 11:50 19.8086 19.8086 2025 12 09 11:40 19.8086 19.8086 2025 12 09 11:30 19.8086 19.8086 2025 12 09 11:20 19.8086 19.8086 2025 12 09 11:10 19.8086 19.8086 2025 12 09 11:00 19.8086 19.8086 2025 12 09 10:50 19.8086 19.8086 2025 12 09 10:40 19.8086 19.8086 2025 12 09 10:30 19.8086 19.8086 2025 12 09 10:20 19.8086 19.8086 2025 12 09 10:10 19.8086 19.8086 2025 12 09 10:00 19.8086 19.8086 2025 12 09 09:50 19.8086 19.8086 2025 12 09 09:40 19.8086 19.8086 2025 12 09 09:30 19.8086 19.8086 2025 12 09 09:20 19.8086 19.8086 2025 12 09 09:10 19.8153 19.8153 2025 12 09 09:00 19.8153 19.8153 2025 12 09 08:50 19.8153 19.8153 2025 12 09 08:40 19.8153 19.8153 2025 12 09 08:30 19.8153 19.8153 2025 12 09 08:20 19.8153 19.8153 2025 12 09 08:10 19.8153 19.8153 2025 12 09 08:00 19.8153 19.8153 2025 12 09 07:50 19.8153 19.8153 2025 12 09 07:40 19.8153 19.8153 2025 12 09 07:30 19.8153 19.8153 2025 12 09 07:20 19.8153 19.8153 2025 12 09 07:10 19.8153 19.8153 2025 12 09 07:00 19.8153 19.8153 2025 12 09 06:50 19.8153 19.8153 2025 12 09 06:40 19.8153 19.8153 2025 12 09 06:30 19.8153 19.8153 2025 12 09 06:20 19.8153 19.8153 2025 12 09 06:10 19.8153 19.8153 2025 12 09 06:00 19.8153 19.8153 2025 12 09 05:50 19.8153 19.8153 2025 12 09 05:40 19.8153 19.8153 2025 12 09 05:30 19.8153 19.8153 2025 12 09 05:20 19.8153 19.8153 2025 12 09 05:10 19.8153 19.8153 2025 12 09 05:00 19.8153 19.8153 2025 12 09 04:50 19.8153 19.8153 2025 12 09 04:40 19.8153 19.8153 2025 12 09 04:30 19.8153 19.8153 2025 12 09 04:20 19.8153 19.8153 2025 12 09 04:10 19.8153 19.8153 2025 12 09 04:00 19.8153 19.8153 2025 12 09 03:50 19.8153 19.8153 2025 12 09 03:40 19.8153 19.8153 2025 12 09 03:30 19.8153 19.8153 2025 12 09 03:20 19.8153 19.8153 2025 12 09 03:10 19.8153 19.8153 2025 12 09 03:00 19.8153 19.8153 2025 12 09 02:50 19.8153 19.8153 2025 12 09 02:40 19.8153 19.8153 2025 12 09 02:30 19.8153 19.8153 2025 12 09 02:20 19.8153 19.8153 2025 12 09 02:10 19.8153 19.8153 2025 12 09 02:00 19.8153 19.8153 2025 12 09 01:50 19.8153 19.8153 2025 12 09 01:40 19.8153 19.8153 2025 12 09 01:30 19.8153 19.8153 2025 12 09 01:20 19.8153 19.8153 2025 12 09 01:10 19.8153 19.8153 2025 12 09 01:00 19.8153 19.8153 2025 12 09 00:50 19.8153 19.8153 2025 12 09 00:40 19.8153 19.8153 2025 12 09 00:30 19.8153 19.8153 2025 12 09 00:20 19.8153 19.8153 2025 12 09 00:10 19.8153 19.8153 2025 12 09 00:00 19.8153 19.8153 2025 12 08 23:50 19.8153 19.8153 2025 12 08 23:40 19.8153 19.8153 2025 12 08 23:30 19.8153 19.8153 2025 12 08 23:20 19.8153 19.8153 2025 12 08 23:10 19.8153 19.8153 2025 12 08 23:00 19.8153 19.8153 2025 12 08 22:50 19.8153 19.8153 2025 12 08 22:40 19.8153 19.8153 2025 12 08 22:30 19.8153 19.8153 2025 12 08 22:20 19.8153 19.8153 2025 12 08 22:10 19.8153 19.8153 2025 12 08 22:00 19.8153 19.8153 2025 12 08 21:50 19.8153 19.8153 2025 12 08 21:40 19.8153 19.8153 2025 12 08 21:30 19.8153 19.8153 2025 12 08 21:20 19.8153 19.8153 2025 12 08 21:10 19.8153 19.8153 2025 12 08 21:00 19.8153 19.8153 2025 12 08 20:50 19.8153 19.8153 2025 12 08 20:40 19.8153 19.8153 2025 12 08 20:30 19.8153 19.8153 2025 12 08 20:20 19.8153 19.8153 2025 12 08 20:10 19.8153 19.8153 2025 12 08 20:00 19.8153 19.8153 2025 12 08 19:50 19.8153 19.8153 2025 12 08 19:40 19.8153 19.8153 2025 12 08 19:30 19.8153 19.8153 2025 12 08 19:20 19.8153 19.8153 2025 12 08 19:10 19.8153 19.8153 2025 12 08 19:00 19.8153 19.8153 2025 12 08 18:50 19.8153 19.8153 2025 12 08 18:40 19.8153 19.8153 2025 12 08 18:30 19.8153 19.8153 2025 12 08 18:20 19.8153 19.8153 2025 12 08 18:10 19.8153 19.8153 2025 12 08 18:00 19.8153 19.8153 2025 12 08 17:50 19.8153 19.8153 2025 12 08 17:40 19.8153 19.8153 2025 12 08 17:30 19.8153 19.8153 2025 12 08 17:20 19.8153 19.8153 2025 12 08 17:10 19.8153 19.8153 2025 12 08 17:00 19.8153 19.8153 2025 12 08 16:50 19.8153 19.8153 2025 12 08 16:40 19.8153 19.8153 2025 12 08 16:30 19.8153 19.8153 2025 12 08 16:20 19.8153 19.8153 2025 12 08 16:10 19.8153 19.8153 2025 12 08 16:00 19.8153 19.8153 2025 12 08 15:50 19.8153 19.8153 2025 12 08 15:40 19.8153 19.8153 2025 12 08 15:30 19.8153 19.8153 2025 12 08 15:20 19.8153 19.8153 2025 12 08 15:10 19.8153 19.8153 2025 12 08 15:00 19.8153 19.8153 2025 12 08 14:50 19.8153 19.8153 2025 12 08 14:40 19.8153 19.8153 2025 12 08 14:30 19.8153 19.8153 2025 12 08 14:20 19.8153 19.8153 2025 12 08 14:10 19.8153 19.8153 2025 12 08 14:00 19.8153 19.8153 2025 12 08 13:50 19.8153 19.8153 2025 12 08 13:40 19.8153 19.8153 2025 12 08 13:30 19.8153 19.8153 2025 12 08 13:20 19.8153 19.8153 2025 12 08 13:10 19.8153 19.8153 2025 12 08 13:00 19.8153 19.8153 2025 12 08 12:50 19.8153 19.8153 2025 12 08 12:40 19.8153 19.8153 2025 12 08 12:30 19.8153 19.8153 2025 12 08 12:20 19.8153 19.8153 2025 12 08 12:10 19.8153 19.8153 2025 12 08 12:00 19.8153 19.8153 2025 12 08 11:50 19.8153 19.8153 2025 12 08 11:40 19.8153 19.8153 2025 12 08 11:30 19.8153 19.8153 2025 12 08 11:20 19.8153 19.8153 2025 12 08 11:10 19.8153 19.8153 2025 12 08 11:00 19.8153 19.8153 2025 12 08 10:50 19.8153 19.8153 2025 12 08 10:40 19.8153 19.8153 2025 12 08 10:30 19.8153 19.8153 2025 12 08 10:20 19.8153 19.8153 2025 12 08 10:10 19.8153 19.8153 2025 12 08 10:00 19.8153 19.8153 2025 12 08 09:50 19.8153 19.8153 2025 12 08 09:40 19.8153 19.8153 2025 12 08 09:30 19.8153 19.8153 2025 12 08 09:20 19.8153 19.8153 2025 12 08 09:10 19.8061 19.8061 2025 12 08 09:00 19.8061 19.8061 2025 12 08 08:50 19.8061 19.8061 2025 12 08 08:40 19.8061 19.8061 2025 12 08 08:30 19.8061 19.8061 2025 12 08 08:20 19.8061 19.8061 2025 12 08 08:10 19.8061 19.8061 2025 12 08 08:00 19.8061 19.8061 2025 12 08 07:50 19.8061 19.8061 2025 12 08 07:40 19.8061 19.8061 2025 12 08 07:30 19.8061 19.8061 2025 12 08 07:20 19.8061 19.8061 2025 12 08 07:10 19.8061 19.8061 2025 12 08 07:00 19.8061 19.8061 2025 12 08 06:50 19.8061 19.8061 2025 12 08 06:40 19.8061 19.8061 2025 12 08 06:30 19.8061 19.8061 2025 12 08 06:20 19.8061 19.8061 2025 12 08 06:10 19.8061 19.8061 2025 12 08 06:00 19.8061 19.8061 2025 12 08 05:50 19.8061 19.8061 2025 12 08 05:40 19.8061 19.8061 2025 12 08 05:30 19.8061 19.8061 2025 12 08 05:20 19.8061 19.8061 2025 12 08 05:10 19.8061 19.8061 2025 12 08 05:00 19.8061 19.8061 2025 12 08 04:50 19.8061 19.8061 2025 12 08 04:40 19.8061 19.8061 2025 12 08 04:30 19.8061 19.8061 2025 12 08 04:20 19.8061 19.8061 2025 12 08 04:10 19.8061 19.8061 2025 12 08 04:00 19.8061 19.8061 2025 12 08 03:50 19.8061 19.8061 2025 12 08 03:40 19.8061 19.8061 2025 12 08 03:30 19.8061 19.8061 2025 12 08 03:20 19.8061 19.8061 2025 12 08 03:10 19.8061 19.8061 2025 12 08 03:00 19.8061 19.8061 2025 12 08 02:50 19.8061 19.8061 2025 12 08 02:40 19.8061 19.8061 2025 12 08 02:30 19.8061 19.8061 2025 12 08 02:20 19.8061 19.8061 2025 12 08 02:10 19.8061 19.8061 2025 12 08 02:00 19.8061 19.8061 2025 12 08 01:50 19.8061 19.8061 2025 12 08 01:40 19.8061 19.8061 2025 12 08 01:30 19.8061 19.8061 2025 12 08 01:20 19.8061 19.8061 2025 12 08 01:10 19.8061 19.8061 2025 12 08 01:00 19.8061 19.8061 2025 12 08 00:50 19.8061 19.8061 2025 12 08 00:40 19.8061 19.8061 2025 12 08 00:30 19.8061 19.8061 2025 12 08 00:20 19.8061 19.8061 2025 12 08 00:10 19.8061 19.8061 2025 12 08 00:00 19.8061 19.8061 2025 12 07 23:50 19.8061 19.8061 2025 12 07 23:40 19.8061 19.8061 2025 12 07 23:30 19.8061 19.8061 2025 12 07 23:20 19.8061 19.8061 2025 12 07 23:10 19.8061 19.8061 2025 12 07 23:00 19.8061 19.8061 2025 12 07 22:50 19.8061 19.8061 2025 12 07 22:40 19.8061 19.8061 2025 12 07 22:30 19.8061 19.8061 2025 12 07 22:20 19.8061 19.8061 2025 12 07 22:10 19.8061 19.8061 2025 12 07 22:00 19.8061 19.8061 2025 12 07 21:50 19.8061 19.8061 2025 12 07 21:40 19.8061 19.8061 2025 12 07 21:30 19.8061 19.8061 2025 12 07 21:20 19.8061 19.8061 2025 12 07 21:10 19.8061 19.8061 2025 12 07 21:00 19.8061 19.8061 2025 12 07 20:50 19.8061 19.8061 2025 12 07 20:40 19.8061 19.8061 2025 12 07 20:30 19.8061 19.8061 2025 12 07 20:20 19.8061 19.8061 2025 12 07 20:10 19.8061 19.8061 2025 12 07 20:00 19.8061 19.8061 2025 12 07 19:50 19.8061 19.8061 2025 12 07 19:40 19.8061 19.8061 2025 12 07 19:30 19.8061 19.8061 2025 12 07 19:20 19.8061 19.8061 2025 12 07 19:10 19.8061 19.8061 2025 12 07 19:00 19.8061 19.8061 2025 12 07 18:50 19.8061 19.8061 2025 12 07 18:40 19.8061 19.8061 2025 12 07 18:30 19.8061 19.8061 2025 12 07 18:20 19.8061 19.8061 2025 12 07 18:10 19.8061 19.8061 2025 12 07 18:00 19.8061 19.8061 2025 12 07 17:50 19.8061 19.8061 2025 12 07 17:40 19.8061 19.8061 2025 12 07 17:30 19.8061 19.8061 2025 12 07 17:20 19.8061 19.8061 2025 12 07 17:10 19.8061 19.8061 2025 12 07 17:00 19.8061 19.8061 2025 12 07 16:50 19.8061 19.8061 2025 12 07 16:40 19.8061 19.8061 2025 12 07 16:30 19.8061 19.8061 2025 12 07 16:20 19.8061 19.8061 2025 12 07 16:10 19.8061 19.8061 2025 12 07 16:00 19.8061 19.8061 2025 12 07 15:50 19.8061 19.8061 2025 12 07 15:40 19.8061 19.8061 2025 12 07 15:30 19.8061 19.8061 2025 12 07 15:20 19.8061 19.8061 2025 12 07 15:10 19.8061 19.8061 2025 12 07 15:00 19.8061 19.8061 2025 12 07 14:50 19.8061 19.8061 2025 12 07 14:40 19.8061 19.8061 2025 12 07 14:30 19.8061 19.8061 2025 12 07 14:20 19.8061 19.8061 2025 12 07 14:10 19.8061 19.8061 2025 12 07 14:00 19.8061 19.8061 2025 12 07 13:50 19.8061 19.8061 2025 12 07 13:40 19.8061 19.8061 2025 12 07 13:30 19.8061 19.8061 2025 12 07 13:20 19.8061 19.8061 2025 12 07 13:10 19.8061 19.8061 2025 12 07 13:00 19.8061 19.8061 2025 12 07 12:50 19.8061 19.8061 2025 12 07 12:40 19.8061 19.8061 2025 12 07 12:30 19.8061 19.8061 2025 12 07 12:20 19.8061 19.8061 2025 12 07 12:10 19.8061 19.8061 2025 12 07 12:00 19.8061 19.8061 2025 12 07 11:50 19.8061 19.8061 2025 12 07 11:40 19.8061 19.8061 2025 12 07 11:30 19.8061 19.8061 2025 12 07 11:20 19.8061 19.8061 2025 12 07 11:10 19.8061 19.8061 2025 12 07 11:00 19.8061 19.8061 2025 12 07 10:50 19.8061 19.8061 2025 12 07 10:40 19.8061 19.8061 2025 12 07 10:30 19.8061 19.8061 2025 12 07 10:20 19.8061 19.8061 2025 12 07 10:10 19.8061 19.8061 2025 12 07 10:00 19.8061 19.8061 2025 12 07 09:50 19.8061 19.8061 2025 12 07 09:40 19.8061 19.8061 2025 12 07 09:30 19.8061 19.8061 2025 12 07 09:20 19.8061 19.8061