-
Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:
-
Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.
Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.
Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.
Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.
-
Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.
Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
Rate de schimb
-
2024 10 07
16:20 19.2200 19.5100 2024 10 07
16:10 19.2200 19.5100 2024 10 07
16:00 19.2200 19.5100 2024 10 07
15:50 19.2200 19.5100 2024 10 07
15:40 19.2200 19.5100 2024 10 07
15:30 19.2200 19.5100 2024 10 07
15:20 19.2200 19.5100 2024 10 07
15:10 19.2200 19.5100 2024 10 07
15:00 19.2200 19.5100 2024 10 07
14:50 19.2200 19.5100 2024 10 07
14:40 19.2200 19.5100 2024 10 07
14:30 19.2200 19.5100 2024 10 07
14:20 19.2200 19.5100 2024 10 07
14:10 19.2200 19.5100 2024 10 07
14:00 19.2200 19.5100 2024 10 07
13:50 19.2200 19.5100 2024 10 07
13:40 19.2200 19.5100 2024 10 07
13:30 19.2200 19.5100 2024 10 07
13:20 19.2200 19.5100 2024 10 07
13:10 19.2200 19.5100 2024 10 07
13:00 19.2200 19.5100 2024 10 07
12:50 19.2200 19.5100 2024 10 07
12:40 19.2200 19.5100 2024 10 07
12:30 19.2200 19.5100 2024 10 07
12:20 19.2200 19.5100 2024 10 07
12:10 19.2200 19.5100 2024 10 07
12:00 19.2200 19.5100 2024 10 07
11:50 19.2200 19.5100 2024 10 07
11:40 19.2200 19.5100 2024 10 07
11:30 19.2200 19.5100 2024 10 07
11:20 19.2200 19.5100 2024 10 07
11:10 19.2200 19.5100 2024 10 07
11:00 19.2200 19.5100 2024 10 07
10:50 19.2200 19.5100 2024 10 07
10:40 19.2200 19.5100 2024 10 07
10:30 19.2200 19.5100 2024 10 07
10:20 19.2200 19.5100 2024 10 07
10:10 19.2200 19.5100 2024 10 07
10:00 19.2200 19.5100 2024 10 07
09:50 19.2200 19.5100 2024 10 07
09:40 19.2200 19.5100 2024 10 07
09:30 19.2200 19.5100 2024 10 07
09:20 19.2200 19.5100 2024 10 07
09:10 0.0000 0.0000 2024 10 07
09:00 0.0000 0.0000 2024 10 07
08:50 0.0000 0.0000 2024 10 07
08:40 0.0000 0.0000 2024 10 07
08:30 0.0000 0.0000 2024 10 07
08:20 0.0000 0.0000 2024 10 07
08:10 0.0000 0.0000 2024 10 07
08:00 0.0000 0.0000 2024 10 07
07:50 0.0000 0.0000 2024 10 07
07:40 0.0000 0.0000 2024 10 07
07:30 0.0000 0.0000 2024 10 07
07:20 0.0000 0.0000 2024 10 07
07:10 0.0000 0.0000 2024 10 07
07:00 0.0000 0.0000 2024 10 07
06:50 0.0000 0.0000 2024 10 07
06:40 0.0000 0.0000 2024 10 07
06:30 0.0000 0.0000 2024 10 07
06:20 0.0000 0.0000 2024 10 07
06:10 0.0000 0.0000 2024 10 07
06:00 0.0000 0.0000 2024 10 07
05:50 0.0000 0.0000 2024 10 07
05:40 0.0000 0.0000 2024 10 07
05:30 0.0000 0.0000 2024 10 07
05:20 0.0000 0.0000 2024 10 07
05:10 0.0000 0.0000 2024 10 07
05:00 0.0000 0.0000 2024 10 07
04:50 0.0000 0.0000 2024 10 07
04:40 0.0000 0.0000 2024 10 07
04:30 0.0000 0.0000 2024 10 07
04:20 0.0000 0.0000 2024 10 07
04:10 0.0000 0.0000 2024 10 07
04:00 0.0000 0.0000 2024 10 07
03:50 0.0000 0.0000 2024 10 07
03:40 0.0000 0.0000 2024 10 07
03:30 0.0000 0.0000 2024 10 07
03:20 0.0000 0.0000 2024 10 07
03:10 0.0000 0.0000 2024 10 07
03:00 0.0000 0.0000 2024 10 07
02:50 0.0000 0.0000 2024 10 07
02:40 0.0000 0.0000 2024 10 07
02:30 0.0000 0.0000 2024 10 07
02:20 0.0000 0.0000 2024 10 07
02:10 0.0000 0.0000 2024 10 07
02:00 0.0000 0.0000 2024 10 07
01:50 0.0000 0.0000 2024 10 07
01:40 0.0000 0.0000 2024 10 07
01:30 0.0000 0.0000 2024 10 07
01:20 0.0000 0.0000 2024 10 07
01:10 0.0000 0.0000 2024 10 07
01:00 0.0000 0.0000 2024 10 07
00:50 0.0000 0.0000 2024 10 07
00:40 0.0000 0.0000 2024 10 07
00:30 0.0000 0.0000 2024 10 07
00:20 0.0000 0.0000 2024 10 07
00:10 0.0000 0.0000 2024 10 07
00:00 0.0000 0.0000 2024 10 06
23:50 0.0000 0.0000 2024 10 06
23:40 0.0000 0.0000 2024 10 06
23:30 0.0000 0.0000 2024 10 06
23:20 0.0000 0.0000 2024 10 06
23:10 0.0000 0.0000 2024 10 06
23:00 0.0000 0.0000 2024 10 06
22:50 0.0000 0.0000 2024 10 06
22:40 0.0000 0.0000 2024 10 06
22:30 0.0000 0.0000 2024 10 06
22:20 0.0000 0.0000 2024 10 06
22:10 0.0000 0.0000 2024 10 06
22:00 0.0000 0.0000 2024 10 06
21:50 0.0000 0.0000 2024 10 06
21:40 0.0000 0.0000 2024 10 06
21:30 0.0000 0.0000 2024 10 06
21:20 0.0000 0.0000 2024 10 06
21:10 0.0000 0.0000 2024 10 06
21:00 0.0000 0.0000 2024 10 06
20:50 0.0000 0.0000 2024 10 06
20:40 0.0000 0.0000 2024 10 06
20:30 0.0000 0.0000 2024 10 06
20:20 0.0000 0.0000 2024 10 06
20:10 0.0000 0.0000 2024 10 06
20:00 0.0000 0.0000 2024 10 06
19:50 0.0000 0.0000 2024 10 06
19:40 0.0000 0.0000 2024 10 06
19:30 0.0000 0.0000 2024 10 06
19:20 0.0000 0.0000 2024 10 06
19:10 0.0000 0.0000 2024 10 06
19:00 0.0000 0.0000 2024 10 06
18:50 0.0000 0.0000 2024 10 06
18:40 0.0000 0.0000 2024 10 06
18:30 0.0000 0.0000 2024 10 06
18:20 0.0000 0.0000 2024 10 06
18:10 0.0000 0.0000 2024 10 06
18:00 0.0000 0.0000 2024 10 06
17:50 0.0000 0.0000 2024 10 06
17:40 0.0000 0.0000 2024 10 06
17:30 0.0000 0.0000 2024 10 06
17:20 0.0000 0.0000 2024 10 06
17:10 0.0000 0.0000 2024 10 06
17:00 0.0000 0.0000 2024 10 06
16:50 0.0000 0.0000 2024 10 06
16:40 0.0000 0.0000 2024 10 06
16:30 0.0000 0.0000 2024 10 06
16:20 0.0000 0.0000 2024 10 06
16:10 0.0000 0.0000 2024 10 06
16:00 0.0000 0.0000 2024 10 06
15:50 0.0000 0.0000 2024 10 06
15:40 0.0000 0.0000 2024 10 06
15:30 0.0000 0.0000 2024 10 06
15:20 0.0000 0.0000 2024 10 06
15:10 0.0000 0.0000 2024 10 06
15:00 0.0000 0.0000 2024 10 06
14:50 0.0000 0.0000 2024 10 06
14:40 0.0000 0.0000 2024 10 06
14:30 0.0000 0.0000 2024 10 06
14:20 0.0000 0.0000 2024 10 06
14:10 0.0000 0.0000 2024 10 06
14:00 0.0000 0.0000 2024 10 06
13:50 0.0000 0.0000 2024 10 06
13:40 0.0000 0.0000 2024 10 06
13:30 0.0000 0.0000 2024 10 06
13:20 0.0000 0.0000 2024 10 06
13:10 0.0000 0.0000 2024 10 06
13:00 0.0000 0.0000 2024 10 06
12:50 0.0000 0.0000 2024 10 06
12:40 0.0000 0.0000 2024 10 06
12:30 0.0000 0.0000 2024 10 06
12:20 0.0000 0.0000 2024 10 06
12:10 0.0000 0.0000 2024 10 06
12:00 0.0000 0.0000 2024 10 06
11:50 0.0000 0.0000 2024 10 06
11:40 0.0000 0.0000 2024 10 06
11:30 0.0000 0.0000 2024 10 06
11:20 0.0000 0.0000 2024 10 06
11:10 0.0000 0.0000 2024 10 06
11:00 0.0000 0.0000 2024 10 06
10:50 0.0000 0.0000 2024 10 06
10:40 0.0000 0.0000 2024 10 06
10:30 0.0000 0.0000 2024 10 06
10:20 0.0000 0.0000 2024 10 06
10:10 0.0000 0.0000 2024 10 06
10:00 0.0000 0.0000 2024 10 06
09:50 0.0000 0.0000 2024 10 06
09:40 0.0000 0.0000 2024 10 06
09:30 0.0000 0.0000 2024 10 06
09:20 0.0000 0.0000 2024 10 06
00:00 0.0000 0.0000 2024 10 05
23:50 0.0000 0.0000 2024 10 05
23:40 0.0000 0.0000 2024 10 05
23:30 0.0000 0.0000 2024 10 05
23:20 0.0000 0.0000 2024 10 05
23:10 0.0000 0.0000 2024 10 05
23:00 0.0000 0.0000 2024 10 05
22:50 0.0000 0.0000 2024 10 05
22:40 0.0000 0.0000 2024 10 05
22:30 0.0000 0.0000 2024 10 05
22:20 0.0000 0.0000 2024 10 05
22:10 0.0000 0.0000 2024 10 05
22:00 0.0000 0.0000 2024 10 05
21:50 0.0000 0.0000 2024 10 05
21:40 0.0000 0.0000 2024 10 05
21:30 0.0000 0.0000 2024 10 05
21:20 0.0000 0.0000 2024 10 05
21:10 0.0000 0.0000 2024 10 05
21:00 0.0000 0.0000 2024 10 05
20:50 0.0000 0.0000 2024 10 05
20:40 0.0000 0.0000 2024 10 05
20:30 0.0000 0.0000 2024 10 05
20:20 0.0000 0.0000 2024 10 05
20:10 0.0000 0.0000 2024 10 05
20:00 0.0000 0.0000 2024 10 05
19:50 0.0000 0.0000 2024 10 05
19:40 0.0000 0.0000 2024 10 05
19:30 0.0000 0.0000 2024 10 05
19:20 0.0000 0.0000 2024 10 05
19:10 0.0000 0.0000 2024 10 05
19:00 0.0000 0.0000 2024 10 05
18:50 0.0000 0.0000 2024 10 05
18:40 0.0000 0.0000 2024 10 05
18:30 0.0000 0.0000 2024 10 05
18:20 0.0000 0.0000 2024 10 05
18:10 0.0000 0.0000 2024 10 05
18:00 0.0000 0.0000 2024 10 05
17:50 0.0000 0.0000 2024 10 05
17:40 0.0000 0.0000 2024 10 05
17:30 0.0000 0.0000 2024 10 05
17:20 0.0000 0.0000 2024 10 05
17:10 0.0000 0.0000 2024 10 05
17:00 0.0000 0.0000 2024 10 05
16:50 0.0000 0.0000 2024 10 05
16:40 0.0000 0.0000 2024 10 05
16:30 0.0000 0.0000 2024 10 05
16:20 0.0000 0.0000 2024 10 05
16:10 0.0000 0.0000 2024 10 05
16:00 0.0000 0.0000 2024 10 05
15:50 0.0000 0.0000 2024 10 05
15:40 0.0000 0.0000 2024 10 05
15:30 0.0000 0.0000 2024 10 05
15:20 0.0000 0.0000 2024 10 05
15:10 0.0000 0.0000 2024 10 05
15:00 0.0000 0.0000 2024 10 05
14:50 0.0000 0.0000 2024 10 05
14:40 0.0000 0.0000 2024 10 05
14:30 0.0000 0.0000 2024 10 05
14:20 0.0000 0.0000 2024 10 05
14:10 0.0000 0.0000 2024 10 05
14:00 0.0000 0.0000 2024 10 05
13:50 0.0000 0.0000 2024 10 05
13:40 0.0000 0.0000 2024 10 05
13:30 0.0000 0.0000 2024 10 05
13:20 0.0000 0.0000 2024 10 05
13:10 0.0000 0.0000 2024 10 05
13:00 0.0000 0.0000 2024 10 05
12:50 0.0000 0.0000 2024 10 05
12:40 0.0000 0.0000 2024 10 05
12:30 0.0000 0.0000 2024 10 05
12:20 0.0000 0.0000 2024 10 05
12:10 0.0000 0.0000 2024 10 05
12:00 0.0000 0.0000 2024 10 05
11:50 0.0000 0.0000 2024 10 05
11:40 0.0000 0.0000 2024 10 05
11:30 0.0000 0.0000 2024 10 05
11:20 0.0000 0.0000 2024 10 05
11:10 0.0000 0.0000 2024 10 05
11:00 0.0000 0.0000 2024 10 05
10:50 0.0000 0.0000 2024 10 05
10:40 0.0000 0.0000 2024 10 05
10:30 0.0000 0.0000 2024 10 05
10:20 0.0000 0.0000 2024 10 05
10:10 0.0000 0.0000 2024 10 05
10:00 0.0000 0.0000 2024 10 05
09:50 0.0000 0.0000 2024 10 05
09:40 0.0000 0.0000 2024 10 05
09:30 0.0000 0.0000 2024 10 05
09:20 0.0000 0.0000 2024 10 05
09:10 19.2500 19.5700 2024 10 05
09:00 19.2500 19.5700 2024 10 05
08:50 19.2500 19.5700 2024 10 05
08:40 19.2500 19.5700 2024 10 05
08:30 19.2500 19.5700 2024 10 05
08:20 19.2500 19.5700 2024 10 05
08:10 19.2500 19.5700 2024 10 05
08:00 19.2500 19.5700 2024 10 05
07:50 19.2500 19.5700 2024 10 05
07:40 19.2500 19.5700 2024 10 05
07:30 19.2500 19.5700 2024 10 05
07:20 19.2500 19.5700 2024 10 05
07:10 19.2500 19.5700 2024 10 05
07:00 19.2500 19.5700 2024 10 05
06:50 19.2500 19.5700 2024 10 05
06:40 19.2500 19.5700 2024 10 05
06:30 19.2500 19.5700 2024 10 05
06:20 19.2500 19.5700 2024 10 05
06:10 19.2500 19.5700 2024 10 05
06:00 19.2500 19.5700 2024 10 05
05:50 19.2500 19.5700 2024 10 05
05:40 19.2500 19.5700 2024 10 05
05:30 19.2500 19.5700 2024 10 05
05:20 19.2500 19.5700 2024 10 05
05:10 19.2500 19.5700 2024 10 05
05:00 19.2500 19.5700 2024 10 05
04:50 19.2500 19.5700 2024 10 05
04:40 19.2500 19.5700 2024 10 05
04:30 19.2500 19.5700 2024 10 05
04:20 19.2500 19.5700 2024 10 05
04:10 19.2500 19.5700 2024 10 05
04:00 19.2500 19.5700 2024 10 05
03:50 19.2500 19.5700 2024 10 05
03:40 19.2500 19.5700 2024 10 05
03:30 19.2500 19.5700 2024 10 05
03:20 19.2500 19.5700 2024 10 05
03:10 19.2500 19.5700 2024 10 05
03:00 19.2500 19.5700 2024 10 05
02:50 19.2500 19.5700 2024 10 05
02:40 19.2500 19.5700 2024 10 05
02:30 19.2500 19.5700 2024 10 05
02:20 19.2500 19.5700 2024 10 05
02:10 19.2500 19.5700 2024 10 05
02:00 19.2500 19.5700 2024 10 05
01:50 19.2500 19.5700 2024 10 05
01:40 19.2500 19.5700 2024 10 05
01:30 19.2500 19.5700 2024 10 05
01:20 19.2500 19.5700 2024 10 05
01:10 19.2500 19.5700 2024 10 05
01:00 19.2500 19.5700 2024 10 05
00:50 19.2500 19.5700 2024 10 05
00:40 19.2500 19.5700 2024 10 05
00:30 19.2500 19.5700 2024 10 05
00:20 19.2500 19.5700 2024 10 05
00:10 19.2500 19.5700 2024 10 05
00:00 19.2500 19.5700 2024 10 04
23:50 19.2500 19.5700 2024 10 04
23:40 19.2500 19.5700 2024 10 04
23:30 19.2500 19.5700 2024 10 04
23:20 19.2500 19.5700 2024 10 04
23:10 19.2500 19.5700 2024 10 04
23:00 19.2500 19.5700 2024 10 04
22:50 19.2500 19.5700 2024 10 04
22:40 19.2500 19.5700 2024 10 04
22:30 19.2500 19.5700 2024 10 04
22:20 19.2500 19.5700 2024 10 04
22:10 19.2500 19.5700 2024 10 04
22:00 19.2500 19.5700 2024 10 04
21:50 19.2500 19.5700 2024 10 04
21:40 19.2500 19.5700 2024 10 04
21:30 19.2500 19.5700 2024 10 04
21:20 19.2500 19.5700 2024 10 04
21:10 19.2500 19.5700 2024 10 04
21:00 19.2500 19.5700 2024 10 04
20:50 19.2500 19.5700 2024 10 04
20:40 19.2500 19.5700 2024 10 04
20:30 19.2500 19.5700 2024 10 04
20:20 19.2500 19.5700 2024 10 04
20:10 19.2500 19.5700 2024 10 04
20:00 19.2500 19.5700 2024 10 04
19:50 19.2500 19.5700 2024 10 04
19:40 19.2500 19.5700 2024 10 04
19:30 19.2500 19.5700 2024 10 04
19:20 19.2500 19.5700 2024 10 04
19:10 19.2500 19.5700 2024 10 04
19:00 19.2500 19.5700 2024 10 04
18:50 19.2500 19.5700 2024 10 04
18:40 19.2500 19.5700 2024 10 04
18:30 19.2500 19.5700 2024 10 04
18:20 19.2500 19.5700 2024 10 04
18:10 19.2500 19.5700 2024 10 04
18:00 19.2500 19.5700 2024 10 04
17:50 19.2500 19.5700 2024 10 04
17:40 19.2500 19.5700 2024 10 04
17:30 19.2500 19.5700 2024 10 04
17:20 19.2500 19.5700 2024 10 04
17:10 19.2500 19.5700 2024 10 04
17:00 19.2500 19.5700 2024 10 04
16:50 19.2500 19.5700 2024 10 04
16:40 19.2500 19.5700 2024 10 04
16:30 19.2500 19.5700 2024 10 04
16:20 19.2500 19.5700 2024 10 04
16:10 19.2500 19.5700 2024 10 04
16:00 19.2500 19.5700 2024 10 04
15:50 19.2500 19.5700 2024 10 04
15:40 19.2500 19.5700 2024 10 04
15:30 19.2500 19.5700 2024 10 04
15:20 19.2500 19.5700 2024 10 04
15:10 19.2500 19.5700 2024 10 04
15:00 19.2500 19.5700 2024 10 04
14:50 19.2500 19.5700 2024 10 04
14:40 19.2500 19.5700 2024 10 04
14:30 19.2500 19.5700 2024 10 04
14:20 19.2500 19.5700 2024 10 04
14:10 19.2500 19.5700 2024 10 04
14:00 19.2500 19.5700 2024 10 04
13:50 19.2500 19.5700 2024 10 04
13:40 19.2500 19.5700 2024 10 04
13:30 19.2500 19.5700 2024 10 04
13:20 19.2500 19.5700 2024 10 04
13:10 19.2500 19.5700 2024 10 04
13:00 19.2500 19.5700 2024 10 04
12:50 19.2500 19.5700 2024 10 04
12:40 19.2500 19.5700 2024 10 04
12:30 19.2500 19.5700 2024 10 04
12:20 19.2500 19.5700 2024 10 04
12:10 19.2500 19.5700 2024 10 04
12:00 19.2500 19.5700 2024 10 04
11:50 19.2500 19.5700 2024 10 04
11:40 19.2500 19.5700 2024 10 04
11:30 19.2500 19.5700 2024 10 04
11:20 19.2500 19.5700 2024 10 04
11:10 19.2500 19.5700 2024 10 04
11:00 19.2500 19.5700 2024 10 04
10:50 19.2500 19.5700 2024 10 04
10:40 19.2500 19.5700 2024 10 04
10:30 19.2500 19.5700 2024 10 04
10:20 19.2500 19.5700 2024 10 04
10:10 19.2500 19.5700 2024 10 04
10:00 19.2500 19.5700 2024 10 04
09:50 19.2500 19.5700 2024 10 04
09:40 19.2500 19.5700 2024 10 04
09:30 19.2500 19.5700 2024 10 04
09:20 0.0000 0.0000 2024 10 04
09:10 19.2300 19.5800 2024 10 04
09:00 19.2300 19.5800 2024 10 04
08:50 19.2300 19.5800 2024 10 04
08:40 19.2300 19.5800 2024 10 04
08:30 19.2300 19.5800 2024 10 04
08:20 19.2300 19.5800 2024 10 04
08:10 19.2300 19.5800 2024 10 04
08:00 19.2300 19.5800 2024 10 04
07:50 19.2300 19.5800 2024 10 04
07:40 19.2300 19.5800 2024 10 04
07:30 19.2300 19.5800 2024 10 04
07:20 19.2300 19.5800 2024 10 04
07:10 19.2300 19.5800 2024 10 04
07:00 19.2300 19.5800 2024 10 04
06:50 19.2300 19.5800 2024 10 04
06:40 19.2300 19.5800 2024 10 04
06:30 19.2300 19.5800 2024 10 04
06:20 19.2300 19.5800 2024 10 04
06:10 19.2300 19.5800 2024 10 04
06:00 19.2300 19.5800 2024 10 04
05:50 19.2300 19.5800 2024 10 04
05:40 19.2300 19.5800 2024 10 04
05:30 19.2300 19.5800 2024 10 04
05:20 19.2300 19.5800 2024 10 04
05:10 19.2300 19.5800 2024 10 04
05:00 19.2300 19.5800 2024 10 04
04:50 19.2300 19.5800 2024 10 04
04:40 19.2300 19.5800 2024 10 04
04:30 19.2300 19.5800 2024 10 04
04:20 19.2300 19.5800 2024 10 04
04:10 19.2300 19.5800 2024 10 04
04:00 19.2300 19.5800 2024 10 04
03:50 19.2300 19.5800 2024 10 04
03:40 19.2300 19.5800 2024 10 04
03:30 19.2300 19.5800 2024 10 04
03:20 19.2300 19.5800 2024 10 04
03:10 19.2300 19.5800 2024 10 04
03:00 19.2300 19.5800 2024 10 04
02:50 19.2300 19.5800 2024 10 04
02:40 19.2300 19.5800 2024 10 04
02:30 19.2300 19.5800 2024 10 04
02:20 19.2300 19.5800 2024 10 04
02:10 19.2300 19.5800 2024 10 04
02:00 19.2300 19.5800 2024 10 04
01:50 19.2300 19.5800 2024 10 04
01:40 19.2300 19.5800 2024 10 04
01:30 19.2300 19.5800 2024 10 04
01:20 19.2300 19.5800 2024 10 04
01:10 19.2300 19.5800 2024 10 04
01:00 19.2300 19.5800 2024 10 04
00:50 19.2300 19.5800 2024 10 04
00:40 19.2300 19.5800 2024 10 04
00:30 19.2300 19.5800 2024 10 04
00:20 19.2300 19.5800 2024 10 04
00:10 19.2300 19.5800 2024 10 04
00:00 19.2300 19.5800 2024 10 03
23:50 19.2300 19.5800 2024 10 03
23:40 19.2300 19.5800 2024 10 03
23:30 19.2300 19.5800 2024 10 03
23:20 19.2300 19.5800 2024 10 03
23:10 19.2300 19.5800 2024 10 03
21:00 19.2300 19.5800 2024 10 03
20:50 19.2300 19.5800 2024 10 03
20:40 19.2300 19.5800 2024 10 03
20:30 19.2300 19.5800 2024 10 03
20:20 19.2300 19.5800 2024 10 03
20:10 19.2300 19.5800 2024 10 03
20:00 19.2300 19.5800 2024 10 03
19:50 19.2300 19.5800 2024 10 03
19:40 19.2300 19.5800 2024 10 03
19:30 19.2300 19.5800 2024 10 03
19:20 19.2300 19.5800 2024 10 03
19:10 19.2300 19.5800 2024 10 03
19:00 19.2300 19.5800 2024 10 03
18:50 19.2300 19.5800 2024 10 03
18:40 19.2300 19.5800 2024 10 03
18:30 19.2300 19.5800 2024 10 03
18:20 19.2300 19.5800 2024 10 03
18:10 19.2300 19.5800 2024 10 03
18:00 19.2300 19.5800 2024 10 03
17:50 19.2300 19.5800 2024 10 03
17:40 19.2300 19.5800 2024 10 03
17:30 19.2300 19.5800 2024 10 03
17:20 19.2300 19.5800 2024 10 03
17:10 19.2300 19.5800 2024 10 03
17:00 19.2300 19.5800 2024 10 03
16:50 19.2300 19.5800 2024 10 03
16:40 19.2300 19.5800 2024 10 03
16:30 19.2300 19.5800 2024 10 03
16:20 19.2300 19.5800 2024 10 03
16:10 19.2300 19.5800 2024 10 03
16:00 19.2300 19.5800 2024 10 03
15:50 19.2300 19.5800 2024 10 03
15:40 19.2300 19.5800 2024 10 03
15:30 19.2300 19.5800 2024 10 03
15:20 19.2300 19.5800 2024 10 03
15:10 19.2300 19.5800 2024 10 03
15:00 19.2300 19.5800 2024 10 03
14:50 19.2300 19.5800 2024 10 03
14:40 19.2300 19.5800 2024 10 03
14:30 19.2300 19.5800 2024 10 03
14:20 19.2300 19.5800 2024 10 03
14:10 19.2300 19.5800 2024 10 03
14:00 19.2300 19.5800 2024 10 03
13:50 19.2300 19.5800 2024 10 03
13:40 19.2300 19.5800 2024 10 03
13:30 19.2300 19.5800 2024 10 03
13:20 19.2300 19.5800 2024 10 03
13:10 19.2300 19.5800 2024 10 03
13:00 19.2300 19.5800 2024 10 03
12:50 19.2300 19.5800 2024 10 03
12:40 19.2300 19.5800 2024 10 03
12:30 19.2300 19.5800 2024 10 03
12:20 19.2300 19.5800 2024 10 03
12:10 19.2300 19.5800 2024 10 03
12:00 19.2300 19.5800 2024 10 03
11:50 19.2300 19.5800 2024 10 03
11:40 19.2300 19.5800 2024 10 03
11:30 19.2300 19.5800 2024 10 03
11:20 19.2300 19.5800 2024 10 03
11:10 19.2300 19.5800 2024 10 03
11:00 19.2300 19.5800 2024 10 03
10:50 19.2300 19.5800 2024 10 03
10:40 19.2300 19.5800 2024 10 03
10:30 19.2300 19.5800 2024 10 03
10:20 19.2300 19.5800 2024 10 03
10:10 19.2300 19.5800 2024 10 03
10:00 19.2300 19.5800 2024 10 03
09:50 19.2300 19.5800 2024 10 03
09:40 19.2300 19.5800 2024 10 03
09:30 19.2300 19.5800 2024 10 03
09:20 19.2300 19.5800 -
2024 10 07 16:20 19.1800 19.5100 2024 10 07 16:10 19.1800 19.5100 2024 10 07 16:00 19.1800 19.5100 2024 10 07 15:50 19.1800 19.5100 2024 10 07 15:40 19.1800 19.5100 2024 10 07 15:30 19.1800 19.5100 2024 10 07 15:20 19.1800 19.5100 2024 10 07 15:10 19.1800 19.5100 2024 10 07 15:00 19.1800 19.5100 2024 10 07 14:50 19.1800 19.5100 2024 10 07 14:40 19.1800 19.5100 2024 10 07 14:30 19.1800 19.5100 2024 10 07 14:20 19.1800 19.5100 2024 10 07 14:10 19.1800 19.5100 2024 10 07 14:00 19.1800 19.5100 2024 10 07 13:50 19.1800 19.5100 2024 10 07 13:40 19.1800 19.5100 2024 10 07 13:30 19.1800 19.5100 2024 10 07 13:20 19.1800 19.5100 2024 10 07 13:10 19.1800 19.5100 2024 10 07 13:00 19.1800 19.5100 2024 10 07 12:50 19.1800 19.5100 2024 10 07 12:40 19.1800 19.5100 2024 10 07 12:30 19.1800 19.5100 2024 10 07 12:20 19.1800 19.5100 2024 10 07 12:10 19.1800 19.5100 2024 10 07 12:00 19.1800 19.5100 2024 10 07 11:50 19.1800 19.5100 2024 10 07 11:40 19.1800 19.5100 2024 10 07 11:30 19.1800 19.5100 2024 10 07 11:20 19.1800 19.5100 2024 10 07 11:10 19.1800 19.5100 2024 10 07 11:00 19.1800 19.5100 2024 10 07 10:50 19.1800 19.5100 2024 10 07 10:40 19.1800 19.5100 2024 10 07 10:30 19.1800 19.5100 2024 10 07 10:20 19.1800 19.5100 2024 10 07 10:10 19.1800 19.5100 2024 10 07 10:00 19.1800 19.5100 2024 10 07 09:50 18.9800 19.5700 2024 10 07 09:40 18.9800 19.5700 2024 10 07 09:30 18.9800 19.5700 2024 10 07 09:20 18.9800 19.5700 2024 10 07 09:10 18.9800 19.5700 2024 10 07 09:00 18.9800 19.5700 2024 10 07 08:50 18.9800 19.5700 2024 10 07 08:40 18.9800 19.5700 2024 10 07 08:30 18.9800 19.5700 2024 10 07 08:20 18.9800 19.5700 2024 10 07 08:10 18.9800 19.5700 2024 10 07 08:00 18.9800 19.5700 2024 10 07 07:50 18.9800 19.5700 2024 10 07 07:40 18.9800 19.5700 2024 10 07 07:30 18.9800 19.5700 2024 10 07 07:20 18.9800 19.5700 2024 10 07 07:10 18.9800 19.5700 2024 10 07 07:00 18.9800 19.5700 2024 10 07 06:50 18.9800 19.5700 2024 10 07 06:40 18.9800 19.5700 2024 10 07 06:30 18.9800 19.5700 2024 10 07 06:20 18.9800 19.5700 2024 10 07 06:10 18.9800 19.5700 2024 10 07 06:00 18.9800 19.5700 2024 10 07 05:50 18.9800 19.5700 2024 10 07 05:40 18.9800 19.5700 2024 10 07 05:30 18.9800 19.5700 2024 10 07 05:20 18.9800 19.5700 2024 10 07 05:10 18.9800 19.5700 2024 10 07 05:00 18.9800 19.5700 2024 10 07 04:50 18.9800 19.5700 2024 10 07 04:40 18.9800 19.5700 2024 10 07 04:30 18.9800 19.5700 2024 10 07 04:20 18.9800 19.5700 2024 10 07 04:10 18.9800 19.5700 2024 10 07 04:00 18.9800 19.5700 2024 10 07 03:50 18.9800 19.5700 2024 10 07 03:40 18.9800 19.5700 2024 10 07 03:30 18.9800 19.5700 2024 10 07 03:20 18.9800 19.5700 2024 10 07 03:10 18.9800 19.5700 2024 10 07 03:00 18.9800 19.5700 2024 10 07 02:50 18.9800 19.5700 2024 10 07 02:40 18.9800 19.5700 2024 10 07 02:30 18.9800 19.5700 2024 10 07 02:20 18.9800 19.5700 2024 10 07 02:10 18.9800 19.5700 2024 10 07 02:00 18.9800 19.5700 2024 10 07 01:50 18.9800 19.5700 2024 10 07 01:40 18.9800 19.5700 2024 10 07 01:30 18.9800 19.5700 2024 10 07 01:20 18.9800 19.5700 2024 10 07 01:10 18.9800 19.5700 2024 10 07 01:00 18.9800 19.5700 2024 10 07 00:50 18.9800 19.5700 2024 10 07 00:40 18.9800 19.5700 2024 10 07 00:30 18.9800 19.5700 2024 10 07 00:20 18.9800 19.5700 2024 10 07 00:10 18.9800 19.5700 2024 10 07 00:00 18.9800 19.5700 2024 10 06 23:50 18.9800 19.5700 2024 10 06 23:40 18.9800 19.5700 2024 10 06 23:30 18.9800 19.5700 2024 10 06 23:20 18.9800 19.5700 2024 10 06 23:10 18.9800 19.5700 2024 10 06 23:00 18.9800 19.5700 2024 10 06 22:50 18.9800 19.5700 2024 10 06 22:40 18.9800 19.5700 2024 10 06 22:30 18.9800 19.5700 2024 10 06 22:20 18.9800 19.5700 2024 10 06 22:10 18.9800 19.5700 2024 10 06 22:00 18.9800 19.5700 2024 10 06 21:50 18.9800 19.5700 2024 10 06 21:40 18.9800 19.5700 2024 10 06 21:30 18.9800 19.5700 2024 10 06 21:20 18.9800 19.5700 2024 10 06 21:10 18.9800 19.5700 2024 10 06 21:00 18.9800 19.5700 2024 10 06 20:50 18.9800 19.5700 2024 10 06 20:40 18.9800 19.5700 2024 10 06 20:30 18.9800 19.5700 2024 10 06 20:20 18.9800 19.5700 2024 10 06 20:10 18.9800 19.5700 2024 10 06 20:00 18.9800 19.5700 2024 10 06 19:50 18.9800 19.5700 2024 10 06 19:40 18.9800 19.5700 2024 10 06 19:30 18.9800 19.5700 2024 10 06 19:20 18.9800 19.5700 2024 10 06 19:10 18.9800 19.5700 2024 10 06 19:00 18.9800 19.5700 2024 10 06 18:50 18.9800 19.5700 2024 10 06 18:40 18.9800 19.5700 2024 10 06 18:30 18.9800 19.5700 2024 10 06 18:20 18.9800 19.5700 2024 10 06 18:10 18.9800 19.5700 2024 10 06 18:00 18.9800 19.5700 2024 10 06 17:50 18.9800 19.5700 2024 10 06 17:40 18.9800 19.5700 2024 10 06 17:30 18.9800 19.5700 2024 10 06 17:20 18.9800 19.5700 2024 10 06 17:10 18.9800 19.5700 2024 10 06 17:00 18.9800 19.5700 2024 10 06 16:50 18.9800 19.5700 2024 10 06 16:40 18.9800 19.5700 2024 10 06 16:30 18.9800 19.5700 2024 10 06 16:20 18.9800 19.5700 2024 10 06 16:10 18.9800 19.5700 2024 10 06 16:00 18.9800 19.5700 2024 10 06 15:50 18.9800 19.5700 2024 10 06 15:40 18.9800 19.5700 2024 10 06 15:30 18.9800 19.5700 2024 10 06 15:20 18.9800 19.5700 2024 10 06 15:10 18.9800 19.5700 2024 10 06 15:00 18.9800 19.5700 2024 10 06 14:50 18.9800 19.5700 2024 10 06 14:40 18.9800 19.5700 2024 10 06 14:30 18.9800 19.5700 2024 10 06 14:20 18.9800 19.5700 2024 10 06 14:10 18.9800 19.5700 2024 10 06 14:00 18.9800 19.5700 2024 10 06 13:50 18.9800 19.5700 2024 10 06 13:40 18.9800 19.5700 2024 10 06 13:30 18.9800 19.5700 2024 10 06 13:20 18.9800 19.5700 2024 10 06 13:10 18.9800 19.5700 2024 10 06 13:00 18.9800 19.5700 2024 10 06 12:50 18.9800 19.5700 2024 10 06 12:40 18.9800 19.5700 2024 10 06 12:30 18.9800 19.5700 2024 10 06 12:20 18.9800 19.5700 2024 10 06 12:10 18.9800 19.5700 2024 10 06 12:00 18.9800 19.5700 2024 10 06 11:50 18.9800 19.5700 2024 10 06 11:40 18.9800 19.5700 2024 10 06 11:30 18.9800 19.5700 2024 10 06 11:20 18.9800 19.5700 2024 10 06 11:10 18.9800 19.5700 2024 10 06 11:00 18.9800 19.5700 2024 10 06 10:50 18.9800 19.5700 2024 10 06 10:40 18.9800 19.5700 2024 10 06 10:30 18.9800 19.5700 2024 10 06 10:20 18.9800 19.5700 2024 10 06 10:10 18.9800 19.5700 2024 10 06 10:00 18.9800 19.5700 2024 10 06 09:50 18.9800 19.5700 2024 10 06 09:40 18.9800 19.5700 2024 10 06 09:30 18.9800 19.5700 2024 10 06 09:20 18.9800 19.5700 2024 10 06 00:00 18.9800 19.5700 2024 10 05 23:50 18.9800 19.5700 2024 10 05 23:40 18.9800 19.5700 2024 10 05 23:30 18.9800 19.5700 2024 10 05 23:20 18.9800 19.5700 2024 10 05 23:10 18.9800 19.5700 2024 10 05 23:00 18.9800 19.5700 2024 10 05 22:50 18.9800 19.5700 2024 10 05 22:40 18.9800 19.5700 2024 10 05 22:30 18.9800 19.5700 2024 10 05 22:20 18.9800 19.5700 2024 10 05 22:10 18.9800 19.5700 2024 10 05 22:00 18.9800 19.5700 2024 10 05 21:50 18.9800 19.5700 2024 10 05 21:40 18.9800 19.5700 2024 10 05 21:30 18.9800 19.5700 2024 10 05 21:20 18.9800 19.5700 2024 10 05 21:10 18.9800 19.5700 2024 10 05 21:00 18.9800 19.5700 2024 10 05 20:50 18.9800 19.5700 2024 10 05 20:40 18.9800 19.5700 2024 10 05 20:30 18.9800 19.5700 2024 10 05 20:20 18.9800 19.5700 2024 10 05 20:10 18.9800 19.5700 2024 10 05 20:00 18.9800 19.5700 2024 10 05 19:50 18.9800 19.5700 2024 10 05 19:40 18.9800 19.5700 2024 10 05 19:30 18.9800 19.5700 2024 10 05 19:20 18.9800 19.5700 2024 10 05 19:10 18.9800 19.5700 2024 10 05 19:00 18.9800 19.5700 2024 10 05 18:50 18.9800 19.5700 2024 10 05 18:40 18.9800 19.5700 2024 10 05 18:30 18.9800 19.5700 2024 10 05 18:20 18.9800 19.5700 2024 10 05 18:10 18.9800 19.5700 2024 10 05 18:00 18.9800 19.5700 2024 10 05 17:50 18.9800 19.5700 2024 10 05 17:40 18.9800 19.5700 2024 10 05 17:30 18.9800 19.5700 2024 10 05 17:20 18.9800 19.5700 2024 10 05 17:10 18.9800 19.5700 2024 10 05 17:00 18.9800 19.5700 2024 10 05 16:50 18.9800 19.5700 2024 10 05 16:40 18.9800 19.5700 2024 10 05 16:30 18.9800 19.5700 2024 10 05 16:20 18.9800 19.5700 2024 10 05 16:10 18.9800 19.5700 2024 10 05 16:00 18.9800 19.5700 2024 10 05 15:50 18.9800 19.5700 2024 10 05 15:40 18.9800 19.5700 2024 10 05 15:30 18.9800 19.5700 2024 10 05 15:20 18.9800 19.5700 2024 10 05 15:10 18.9800 19.5700 2024 10 05 15:00 18.9800 19.5700 2024 10 05 14:50 18.9800 19.5700 2024 10 05 14:40 18.9800 19.5700 2024 10 05 14:30 18.9800 19.5700 2024 10 05 14:20 18.9800 19.5700 2024 10 05 14:10 18.9800 19.5700 2024 10 05 14:00 18.9800 19.5700 2024 10 05 13:50 18.9800 19.5700 2024 10 05 13:40 18.9800 19.5700 2024 10 05 13:30 18.9800 19.5700 2024 10 05 13:20 18.9800 19.5700 2024 10 05 13:10 18.9800 19.5700 2024 10 05 13:00 18.9800 19.5700 2024 10 05 12:50 18.9800 19.5700 2024 10 05 12:40 18.9800 19.5700 2024 10 05 12:30 18.9800 19.5700 2024 10 05 12:20 18.9800 19.5700 2024 10 05 12:10 18.9800 19.5700 2024 10 05 12:00 18.9800 19.5700 2024 10 05 11:50 18.9800 19.5700 2024 10 05 11:40 18.9800 19.5700 2024 10 05 11:30 18.9800 19.5700 2024 10 05 11:20 18.9800 19.5700 2024 10 05 11:10 18.9800 19.5700 2024 10 05 11:00 18.9800 19.5700 2024 10 05 10:50 18.9800 19.5700 2024 10 05 10:40 18.9800 19.5700 2024 10 05 10:30 18.9800 19.5700 2024 10 05 10:20 18.9800 19.5700 2024 10 05 10:10 18.9800 19.5700 2024 10 05 10:00 18.9800 19.5700 2024 10 05 09:50 18.9800 19.5700 2024 10 05 09:40 18.9800 19.5700 2024 10 05 09:30 18.9800 19.5700 2024 10 05 09:20 18.9800 19.5700 2024 10 05 09:10 19.1600 19.5700 2024 10 05 09:00 19.1600 19.5700 2024 10 05 08:50 19.1600 19.5700 2024 10 05 08:40 19.1600 19.5700 2024 10 05 08:30 19.1600 19.5700 2024 10 05 08:20 19.1600 19.5700 2024 10 05 08:10 19.1600 19.5700 2024 10 05 08:00 19.1600 19.5700 2024 10 05 07:50 19.1600 19.5700 2024 10 05 07:40 19.1600 19.5700 2024 10 05 07:30 19.1600 19.5700 2024 10 05 07:20 19.1600 19.5700 2024 10 05 07:10 19.1600 19.5700 2024 10 05 07:00 19.1600 19.5700 2024 10 05 06:50 19.1600 19.5700 2024 10 05 06:40 19.1600 19.5700 2024 10 05 06:30 19.1600 19.5700 2024 10 05 06:20 19.1600 19.5700 2024 10 05 06:10 19.1600 19.5700 2024 10 05 06:00 19.1600 19.5700 2024 10 05 05:50 19.1600 19.5700 2024 10 05 05:40 19.1600 19.5700 2024 10 05 05:30 19.1600 19.5700 2024 10 05 05:20 19.1600 19.5700 2024 10 05 05:10 19.1600 19.5700 2024 10 05 05:00 19.1600 19.5700 2024 10 05 04:50 19.1600 19.5700 2024 10 05 04:40 19.1600 19.5700 2024 10 05 04:30 19.1600 19.5700 2024 10 05 04:20 19.1600 19.5700 2024 10 05 04:10 19.1600 19.5700 2024 10 05 04:00 19.1600 19.5700 2024 10 05 03:50 19.1600 19.5700 2024 10 05 03:40 19.1600 19.5700 2024 10 05 03:30 19.1600 19.5700 2024 10 05 03:20 19.1600 19.5700 2024 10 05 03:10 19.1600 19.5700 2024 10 05 03:00 19.1600 19.5700 2024 10 05 02:50 19.1600 19.5700 2024 10 05 02:40 19.1600 19.5700 2024 10 05 02:30 19.1600 19.5700 2024 10 05 02:20 19.1600 19.5700 2024 10 05 02:10 19.1600 19.5700 2024 10 05 02:00 19.1600 19.5700 2024 10 05 01:50 19.1600 19.5700 2024 10 05 01:40 19.1600 19.5700 2024 10 05 01:30 19.1600 19.5700 2024 10 05 01:20 19.1600 19.5700 2024 10 05 01:10 19.1600 19.5700 2024 10 05 01:00 19.1600 19.5700 2024 10 05 00:50 19.1600 19.5700 2024 10 05 00:40 19.1600 19.5700 2024 10 05 00:30 19.1600 19.5700 2024 10 05 00:20 19.1600 19.5700 2024 10 05 00:10 19.1600 19.5700 2024 10 05 00:00 19.1600 19.5700 2024 10 04 23:50 19.1600 19.5700 2024 10 04 23:40 19.1600 19.5700 2024 10 04 23:30 19.1600 19.5700 2024 10 04 23:20 19.1600 19.5700 2024 10 04 23:10 19.1600 19.5700 2024 10 04 23:00 19.1600 19.5700 2024 10 04 22:50 19.1600 19.5700 2024 10 04 22:40 19.1600 19.5700 2024 10 04 22:30 19.1600 19.5700 2024 10 04 22:20 19.1600 19.5700 2024 10 04 22:10 19.1600 19.5700 2024 10 04 22:00 19.1600 19.5700 2024 10 04 21:50 19.1600 19.5700 2024 10 04 21:40 19.1600 19.5700 2024 10 04 21:30 19.1600 19.5700 2024 10 04 21:20 19.1600 19.5700 2024 10 04 21:10 19.1600 19.5700 2024 10 04 21:00 19.1600 19.5700 2024 10 04 20:50 19.1600 19.5700 2024 10 04 20:40 19.1600 19.5700 2024 10 04 20:30 19.1600 19.5700 2024 10 04 20:20 19.1600 19.5700 2024 10 04 20:10 19.1600 19.5700 2024 10 04 20:00 19.1600 19.5700 2024 10 04 19:50 19.1600 19.5700 2024 10 04 19:40 19.1600 19.5700 2024 10 04 19:30 19.1600 19.5700 2024 10 04 19:20 19.1600 19.5700 2024 10 04 19:10 19.1600 19.5700 2024 10 04 19:00 19.1600 19.5700 2024 10 04 18:50 19.1600 19.5700 2024 10 04 18:40 19.1600 19.5700 2024 10 04 18:30 19.1600 19.5700 2024 10 04 18:20 19.1600 19.5700 2024 10 04 18:10 19.1600 19.5700 2024 10 04 18:00 19.1600 19.5700 2024 10 04 17:50 19.1600 19.5700 2024 10 04 17:40 19.1600 19.5700 2024 10 04 17:30 19.1600 19.5700 2024 10 04 17:20 19.1600 19.5700 2024 10 04 17:10 19.1600 19.5700 2024 10 04 17:00 19.1600 19.5700 2024 10 04 16:50 19.1600 19.5700 2024 10 04 16:40 19.1600 19.5700 2024 10 04 16:30 19.1600 19.5700 2024 10 04 16:20 19.1600 19.5700 2024 10 04 16:10 19.1600 19.5700 2024 10 04 16:00 19.1600 19.5700 2024 10 04 15:50 19.1600 19.5700 2024 10 04 15:40 19.2100 19.5700 2024 10 04 15:30 19.2100 19.5700 2024 10 04 15:20 19.2100 19.5700 2024 10 04 15:10 19.2100 19.5700 2024 10 04 15:00 19.2100 19.5700 2024 10 04 14:50 19.2100 19.5700 2024 10 04 14:40 19.2100 19.5700 2024 10 04 14:30 19.2100 19.5700 2024 10 04 14:20 19.2100 19.5700 2024 10 04 14:10 19.2100 19.5700 2024 10 04 14:00 19.2100 19.5700 2024 10 04 13:50 19.2100 19.5700 2024 10 04 13:40 19.2100 19.5700 2024 10 04 13:30 19.2100 19.5700 2024 10 04 13:20 19.2100 19.5700 2024 10 04 13:10 19.2100 19.5700 2024 10 04 13:00 19.2100 19.5700 2024 10 04 12:50 19.2100 19.5700 2024 10 04 12:40 19.2100 19.5700 2024 10 04 12:30 19.2100 19.5700 2024 10 04 12:20 19.2100 19.5700 2024 10 04 12:10 19.2100 19.5700 2024 10 04 12:00 19.2100 19.5700 2024 10 04 11:50 19.2100 19.5700 2024 10 04 11:40 19.2100 19.5700 2024 10 04 11:30 19.2100 19.5700 2024 10 04 11:20 19.2100 19.5700 2024 10 04 11:10 19.2100 19.5700 2024 10 04 11:00 19.2100 19.5700 2024 10 04 10:50 19.2100 19.5700 2024 10 04 10:40 19.2100 19.5700 2024 10 04 10:30 19.2100 19.5700 2024 10 04 10:20 19.2100 19.5700 2024 10 04 10:10 19.2100 19.5700 2024 10 04 10:00 19.0800 19.6200 2024 10 04 09:50 19.0800 19.6200 2024 10 04 09:40 19.0800 19.6200 2024 10 04 09:30 19.0800 19.6200 2024 10 04 09:20 19.0800 19.6200 2024 10 04 09:10 19.1900 19.5800 2024 10 04 09:00 19.1900 19.5800 2024 10 04 08:50 19.1900 19.5800 2024 10 04 08:40 19.1900 19.5800 2024 10 04 08:30 19.1900 19.5800 2024 10 04 08:20 19.1900 19.5800 2024 10 04 08:10 19.1900 19.5800 2024 10 04 08:00 19.1900 19.5800 2024 10 04 07:50 19.1900 19.5800 2024 10 04 07:40 19.1900 19.5800 2024 10 04 07:30 19.1900 19.5800 2024 10 04 07:20 19.1900 19.5800 2024 10 04 07:10 19.1900 19.5800 2024 10 04 07:00 19.1900 19.5800 2024 10 04 06:50 19.1900 19.5800 2024 10 04 06:40 19.1900 19.5800 2024 10 04 06:30 19.1900 19.5800 2024 10 04 06:20 19.1900 19.5800 2024 10 04 06:10 19.1900 19.5800 2024 10 04 06:00 19.1900 19.5800 2024 10 04 05:50 19.1900 19.5800 2024 10 04 05:40 19.1900 19.5800 2024 10 04 05:30 19.1900 19.5800 2024 10 04 05:20 19.1900 19.5800 2024 10 04 05:10 19.1900 19.5800 2024 10 04 05:00 19.1900 19.5800 2024 10 04 04:50 19.1900 19.5800 2024 10 04 04:40 19.1900 19.5800 2024 10 04 04:30 19.1900 19.5800 2024 10 04 04:20 19.1900 19.5800 2024 10 04 04:10 19.1900 19.5800 2024 10 04 04:00 19.1900 19.5800 2024 10 04 03:50 19.1900 19.5800 2024 10 04 03:40 19.1900 19.5800 2024 10 04 03:30 19.1900 19.5800 2024 10 04 03:20 19.1900 19.5800 2024 10 04 03:10 19.1900 19.5800 2024 10 04 03:00 19.1900 19.5800 2024 10 04 02:50 19.1900 19.5800 2024 10 04 02:40 19.1900 19.5800 2024 10 04 02:30 19.1900 19.5800 2024 10 04 02:20 19.1900 19.5800 2024 10 04 02:10 19.1900 19.5800 2024 10 04 02:00 19.1900 19.5800 2024 10 04 01:50 19.1900 19.5800 2024 10 04 01:40 19.1900 19.5800 2024 10 04 01:30 19.1900 19.5800 2024 10 04 01:20 19.1900 19.5800 2024 10 04 01:10 19.1900 19.5800 2024 10 04 01:00 19.1900 19.5800 2024 10 04 00:50 19.1900 19.5800 2024 10 04 00:40 19.1900 19.5800 2024 10 04 00:30 19.1900 19.5800 2024 10 04 00:20 19.1900 19.5800 2024 10 04 00:10 19.1900 19.5800 2024 10 04 00:00 19.1900 19.5800 2024 10 03 23:50 19.1900 19.5800 2024 10 03 23:40 19.1900 19.5800 2024 10 03 23:30 19.1900 19.5800 2024 10 03 23:20 19.1900 19.5800 2024 10 03 23:10 19.1900 19.5800 2024 10 03 21:00 19.1900 19.5800 2024 10 03 20:50 19.1900 19.5800 2024 10 03 20:40 19.1900 19.5800 2024 10 03 20:30 19.1900 19.5800 2024 10 03 20:20 19.1900 19.5800 2024 10 03 20:10 19.1900 19.5800 2024 10 03 20:00 19.1900 19.5800 2024 10 03 19:50 19.1900 19.5800 2024 10 03 19:40 19.1900 19.5800 2024 10 03 19:30 19.1900 19.5800 2024 10 03 19:20 19.1900 19.5800 2024 10 03 19:10 19.1900 19.5800 2024 10 03 19:00 19.1900 19.5800 2024 10 03 18:50 19.1900 19.5800 2024 10 03 18:40 19.1900 19.5800 2024 10 03 18:30 19.1900 19.5800 2024 10 03 18:20 19.1900 19.5800 2024 10 03 18:10 19.1900 19.5800 2024 10 03 18:00 19.1900 19.5800 2024 10 03 17:50 19.1900 19.5800 2024 10 03 17:40 19.1900 19.5800 2024 10 03 17:30 19.1900 19.5800 2024 10 03 17:20 19.1900 19.5800 2024 10 03 17:10 19.1900 19.5800 2024 10 03 17:00 19.1900 19.5800 2024 10 03 16:50 19.1900 19.5800 2024 10 03 16:40 19.1900 19.5800 2024 10 03 16:30 19.1900 19.5800 2024 10 03 16:20 19.1900 19.5800 2024 10 03 16:10 19.1900 19.5800 2024 10 03 16:00 19.1900 19.5800 2024 10 03 15:50 19.1900 19.5800 2024 10 03 15:40 19.1900 19.5800 2024 10 03 15:30 19.1900 19.5800 2024 10 03 15:20 19.1900 19.5800 2024 10 03 15:10 19.1900 19.5800 2024 10 03 15:00 19.1900 19.5800 2024 10 03 14:50 19.1900 19.5800 2024 10 03 14:40 19.1900 19.5800 2024 10 03 14:30 19.1900 19.5800 2024 10 03 14:20 19.1900 19.5800 2024 10 03 14:10 19.1900 19.5800 2024 10 03 14:00 19.1900 19.5800 2024 10 03 13:50 19.1900 19.5800 2024 10 03 13:40 19.1900 19.5800 2024 10 03 13:30 19.1900 19.5800 2024 10 03 13:20 19.1900 19.5800 2024 10 03 13:10 19.1900 19.5800 2024 10 03 13:00 19.1900 19.5800 2024 10 03 12:50 19.1900 19.5800 2024 10 03 12:40 19.1900 19.5800 2024 10 03 12:30 19.1900 19.5800 2024 10 03 12:20 19.1900 19.5800 2024 10 03 12:10 19.1900 19.5800 2024 10 03 12:00 19.1900 19.5800 2024 10 03 11:50 19.1900 19.5800 2024 10 03 11:40 19.1900 19.5800 2024 10 03 11:30 19.1900 19.5800 2024 10 03 11:20 19.1900 19.5800 2024 10 03 11:10 19.1900 19.5800 2024 10 03 11:00 19.1900 19.5800 2024 10 03 10:50 19.1900 19.5800 2024 10 03 10:40 19.1900 19.5800 2024 10 03 10:30 19.1900 19.5800 2024 10 03 10:20 19.1900 19.5800 2024 10 03 10:10 19.1900 19.5800 2024 10 03 10:00 19.1900 19.5800 2024 10 03 09:50 19.0800 19.5800 2024 10 03 09:40 19.0800 19.5800 2024 10 03 09:30 19.0800 19.5800 2024 10 03 09:20 19.0800 19.5800 -
2024 10 07 16:20 19.3205 19.3205 2024 10 07 16:10 19.3205 19.3205 2024 10 07 16:00 19.3205 19.3205 2024 10 07 15:50 19.3205 19.3205 2024 10 07 15:40 19.3205 19.3205 2024 10 07 15:30 19.3205 19.3205 2024 10 07 15:20 19.3205 19.3205 2024 10 07 15:10 19.3205 19.3205 2024 10 07 15:00 19.3205 19.3205 2024 10 07 14:50 19.3205 19.3205 2024 10 07 14:40 19.3205 19.3205 2024 10 07 14:30 19.3205 19.3205 2024 10 07 14:20 19.3205 19.3205 2024 10 07 14:10 19.3205 19.3205 2024 10 07 14:00 19.3205 19.3205 2024 10 07 13:50 19.3205 19.3205 2024 10 07 13:40 19.3205 19.3205 2024 10 07 13:30 19.3205 19.3205 2024 10 07 13:20 19.3205 19.3205 2024 10 07 13:10 19.3205 19.3205 2024 10 07 13:00 19.3205 19.3205 2024 10 07 12:50 19.3205 19.3205 2024 10 07 12:40 19.3205 19.3205 2024 10 07 12:30 19.3205 19.3205 2024 10 07 12:20 19.3205 19.3205 2024 10 07 12:10 19.3205 19.3205 2024 10 07 12:00 19.3205 19.3205 2024 10 07 11:50 19.3205 19.3205 2024 10 07 11:40 19.3205 19.3205 2024 10 07 11:30 19.3205 19.3205 2024 10 07 11:20 19.3205 19.3205 2024 10 07 11:10 19.3205 19.3205 2024 10 07 11:00 19.3205 19.3205 2024 10 07 10:50 19.3205 19.3205 2024 10 07 10:40 19.3205 19.3205 2024 10 07 10:30 19.3205 19.3205 2024 10 07 10:20 19.3205 19.3205 2024 10 07 10:10 19.3205 19.3205 2024 10 07 10:00 19.3205 19.3205 2024 10 07 09:50 19.3205 19.3205 2024 10 07 09:40 19.3205 19.3205 2024 10 07 09:30 19.3205 19.3205 2024 10 07 09:20 19.3205 19.3205 2024 10 07 09:10 19.2995 19.2995 2024 10 07 09:00 19.2995 19.2995 2024 10 07 08:50 19.2995 19.2995 2024 10 07 08:40 19.2995 19.2995 2024 10 07 08:30 19.2995 19.2995 2024 10 07 08:20 19.2995 19.2995 2024 10 07 08:10 19.2995 19.2995 2024 10 07 08:00 19.2995 19.2995 2024 10 07 07:50 19.2995 19.2995 2024 10 07 07:40 19.2995 19.2995 2024 10 07 07:30 19.2995 19.2995 2024 10 07 07:20 19.2995 19.2995 2024 10 07 07:10 19.2995 19.2995 2024 10 07 07:00 19.2995 19.2995 2024 10 07 06:50 19.2995 19.2995 2024 10 07 06:40 19.2995 19.2995 2024 10 07 06:30 19.2995 19.2995 2024 10 07 06:20 19.2995 19.2995 2024 10 07 06:10 19.2995 19.2995 2024 10 07 06:00 19.2995 19.2995 2024 10 07 05:50 19.2995 19.2995 2024 10 07 05:40 19.2995 19.2995 2024 10 07 05:30 19.2995 19.2995 2024 10 07 05:20 19.2995 19.2995 2024 10 07 05:10 19.2995 19.2995 2024 10 07 05:00 19.2995 19.2995 2024 10 07 04:50 19.2995 19.2995 2024 10 07 04:40 19.2995 19.2995 2024 10 07 04:30 19.2995 19.2995 2024 10 07 04:20 19.2995 19.2995 2024 10 07 04:10 19.2995 19.2995 2024 10 07 04:00 19.2995 19.2995 2024 10 07 03:50 19.2995 19.2995 2024 10 07 03:40 19.2995 19.2995 2024 10 07 03:30 19.2995 19.2995 2024 10 07 03:20 19.2995 19.2995 2024 10 07 03:10 19.2995 19.2995 2024 10 07 03:00 19.2995 19.2995 2024 10 07 02:50 19.2995 19.2995 2024 10 07 02:40 19.2995 19.2995 2024 10 07 02:30 19.2995 19.2995 2024 10 07 02:20 19.2995 19.2995 2024 10 07 02:10 19.2995 19.2995 2024 10 07 02:00 19.2995 19.2995 2024 10 07 01:50 19.2995 19.2995 2024 10 07 01:40 19.2995 19.2995 2024 10 07 01:30 19.2995 19.2995 2024 10 07 01:20 19.2995 19.2995 2024 10 07 01:10 19.2995 19.2995 2024 10 07 01:00 19.2995 19.2995 2024 10 07 00:50 19.2995 19.2995 2024 10 07 00:40 19.2995 19.2995 2024 10 07 00:30 19.2995 19.2995 2024 10 07 00:20 19.2995 19.2995 2024 10 07 00:10 19.2995 19.2995 2024 10 07 00:00 19.2995 19.2995 2024 10 06 23:50 19.2995 19.2995 2024 10 06 23:40 19.2995 19.2995 2024 10 06 23:30 19.2995 19.2995 2024 10 06 23:20 19.2995 19.2995 2024 10 06 23:10 19.2995 19.2995 2024 10 06 23:00 19.2995 19.2995 2024 10 06 22:50 19.2995 19.2995 2024 10 06 22:40 19.2995 19.2995 2024 10 06 22:30 19.2995 19.2995 2024 10 06 22:20 19.2995 19.2995 2024 10 06 22:10 19.2995 19.2995 2024 10 06 22:00 19.2995 19.2995 2024 10 06 21:50 19.2995 19.2995 2024 10 06 21:40 19.2995 19.2995 2024 10 06 21:30 19.2995 19.2995 2024 10 06 21:20 19.2995 19.2995 2024 10 06 21:10 19.2995 19.2995 2024 10 06 21:00 19.2995 19.2995 2024 10 06 20:50 19.2995 19.2995 2024 10 06 20:40 19.2995 19.2995 2024 10 06 20:30 19.2995 19.2995 2024 10 06 20:20 19.2995 19.2995 2024 10 06 20:10 19.2995 19.2995 2024 10 06 20:00 19.2995 19.2995 2024 10 06 19:50 19.2995 19.2995 2024 10 06 19:40 19.2995 19.2995 2024 10 06 19:30 19.2995 19.2995 2024 10 06 19:20 19.2995 19.2995 2024 10 06 19:10 19.2995 19.2995 2024 10 06 19:00 19.2995 19.2995 2024 10 06 18:50 19.2995 19.2995 2024 10 06 18:40 19.2995 19.2995 2024 10 06 18:30 19.2995 19.2995 2024 10 06 18:20 19.2995 19.2995 2024 10 06 18:10 19.2995 19.2995 2024 10 06 18:00 19.2995 19.2995 2024 10 06 17:50 19.2995 19.2995 2024 10 06 17:40 19.2995 19.2995 2024 10 06 17:30 19.2995 19.2995 2024 10 06 17:20 19.2995 19.2995 2024 10 06 17:10 19.2995 19.2995 2024 10 06 17:00 19.2995 19.2995 2024 10 06 16:50 19.2995 19.2995 2024 10 06 16:40 19.2995 19.2995 2024 10 06 16:30 19.2995 19.2995 2024 10 06 16:20 19.2995 19.2995 2024 10 06 16:10 19.2995 19.2995 2024 10 06 16:00 19.2995 19.2995 2024 10 06 15:50 19.2995 19.2995 2024 10 06 15:40 19.2995 19.2995 2024 10 06 15:30 19.2995 19.2995 2024 10 06 15:20 19.2995 19.2995 2024 10 06 15:10 19.2995 19.2995 2024 10 06 15:00 19.2995 19.2995 2024 10 06 14:50 19.2995 19.2995 2024 10 06 14:40 19.2995 19.2995 2024 10 06 14:30 19.2995 19.2995 2024 10 06 14:20 19.2995 19.2995 2024 10 06 14:10 19.2995 19.2995 2024 10 06 14:00 19.2995 19.2995 2024 10 06 13:50 19.2995 19.2995 2024 10 06 13:40 19.2995 19.2995 2024 10 06 13:30 19.2995 19.2995 2024 10 06 13:20 19.2995 19.2995 2024 10 06 13:10 19.2995 19.2995 2024 10 06 13:00 19.2995 19.2995 2024 10 06 12:50 19.2995 19.2995 2024 10 06 12:40 19.2995 19.2995 2024 10 06 12:30 19.2995 19.2995 2024 10 06 12:20 19.2995 19.2995 2024 10 06 12:10 19.2995 19.2995 2024 10 06 12:00 19.2995 19.2995 2024 10 06 11:50 19.2995 19.2995 2024 10 06 11:40 19.2995 19.2995 2024 10 06 11:30 19.2995 19.2995 2024 10 06 11:20 19.2995 19.2995 2024 10 06 11:10 19.2995 19.2995 2024 10 06 11:00 19.2995 19.2995 2024 10 06 10:50 19.2995 19.2995 2024 10 06 10:40 19.2995 19.2995 2024 10 06 10:30 19.2995 19.2995 2024 10 06 10:20 19.2995 19.2995 2024 10 06 10:10 19.2995 19.2995 2024 10 06 10:00 19.2995 19.2995 2024 10 06 09:50 19.2995 19.2995 2024 10 06 09:40 19.2995 19.2995 2024 10 06 09:30 19.2995 19.2995 2024 10 06 09:20 19.2995 19.2995 2024 10 06 00:00 19.2995 19.2995 2024 10 05 23:50 19.2995 19.2995 2024 10 05 23:40 19.2995 19.2995 2024 10 05 23:30 19.2995 19.2995 2024 10 05 23:20 19.2995 19.2995 2024 10 05 23:10 19.2995 19.2995 2024 10 05 23:00 19.2995 19.2995 2024 10 05 22:50 19.2995 19.2995 2024 10 05 22:40 19.2995 19.2995 2024 10 05 22:30 19.2995 19.2995 2024 10 05 22:20 19.2995 19.2995 2024 10 05 22:10 19.2995 19.2995 2024 10 05 22:00 19.2995 19.2995 2024 10 05 21:50 19.2995 19.2995 2024 10 05 21:40 19.2995 19.2995 2024 10 05 21:30 19.2995 19.2995 2024 10 05 21:20 19.2995 19.2995 2024 10 05 21:10 19.2995 19.2995 2024 10 05 21:00 19.2995 19.2995 2024 10 05 20:50 19.2995 19.2995 2024 10 05 20:40 19.2995 19.2995 2024 10 05 20:30 19.2995 19.2995 2024 10 05 20:20 19.2995 19.2995 2024 10 05 20:10 19.2995 19.2995 2024 10 05 20:00 19.2995 19.2995 2024 10 05 19:50 19.2995 19.2995 2024 10 05 19:40 19.2995 19.2995 2024 10 05 19:30 19.2995 19.2995 2024 10 05 19:20 19.2995 19.2995 2024 10 05 19:10 19.2995 19.2995 2024 10 05 19:00 19.2995 19.2995 2024 10 05 18:50 19.2995 19.2995 2024 10 05 18:40 19.2995 19.2995 2024 10 05 18:30 19.2995 19.2995 2024 10 05 18:20 19.2995 19.2995 2024 10 05 18:10 19.2995 19.2995 2024 10 05 18:00 19.2995 19.2995 2024 10 05 17:50 19.2995 19.2995 2024 10 05 17:40 19.2995 19.2995 2024 10 05 17:30 19.2995 19.2995 2024 10 05 17:20 19.2995 19.2995 2024 10 05 17:10 19.2995 19.2995 2024 10 05 17:00 19.2995 19.2995 2024 10 05 16:50 19.2995 19.2995 2024 10 05 16:40 19.2995 19.2995 2024 10 05 16:30 19.2995 19.2995 2024 10 05 16:20 19.2995 19.2995 2024 10 05 16:10 19.2995 19.2995 2024 10 05 16:00 19.2995 19.2995 2024 10 05 15:50 19.2995 19.2995 2024 10 05 15:40 19.2995 19.2995 2024 10 05 15:30 19.2995 19.2995 2024 10 05 15:20 19.2995 19.2995 2024 10 05 15:10 19.2995 19.2995 2024 10 05 15:00 19.2995 19.2995 2024 10 05 14:50 19.2995 19.2995 2024 10 05 14:40 19.2995 19.2995 2024 10 05 14:30 19.2995 19.2995 2024 10 05 14:20 19.2995 19.2995 2024 10 05 14:10 19.2995 19.2995 2024 10 05 14:00 19.2995 19.2995 2024 10 05 13:50 19.2995 19.2995 2024 10 05 13:40 19.2995 19.2995 2024 10 05 13:30 19.2995 19.2995 2024 10 05 13:20 19.2995 19.2995 2024 10 05 13:10 19.2995 19.2995 2024 10 05 13:00 19.2995 19.2995 2024 10 05 12:50 19.2995 19.2995 2024 10 05 12:40 19.2995 19.2995 2024 10 05 12:30 19.2995 19.2995 2024 10 05 12:20 19.2995 19.2995 2024 10 05 12:10 19.2995 19.2995 2024 10 05 12:00 19.2995 19.2995 2024 10 05 11:50 19.2995 19.2995 2024 10 05 11:40 19.2995 19.2995 2024 10 05 11:30 19.2995 19.2995 2024 10 05 11:20 19.2995 19.2995 2024 10 05 11:10 19.2995 19.2995 2024 10 05 11:00 19.2995 19.2995 2024 10 05 10:50 19.2995 19.2995 2024 10 05 10:40 19.2995 19.2995 2024 10 05 10:30 19.2995 19.2995 2024 10 05 10:20 19.2995 19.2995 2024 10 05 10:10 19.2995 19.2995 2024 10 05 10:00 19.2995 19.2995 2024 10 05 09:50 19.2995 19.2995 2024 10 05 09:40 19.2995 19.2995 2024 10 05 09:30 19.2995 19.2995 2024 10 05 09:20 19.2995 19.2995 2024 10 05 09:10 19.2995 19.2995 2024 10 05 09:00 19.2995 19.2995 2024 10 05 08:50 19.2995 19.2995 2024 10 05 08:40 19.2995 19.2995 2024 10 05 08:30 19.2995 19.2995 2024 10 05 08:20 19.2995 19.2995 2024 10 05 08:10 19.2995 19.2995 2024 10 05 08:00 19.2995 19.2995 2024 10 05 07:50 19.2995 19.2995 2024 10 05 07:40 19.2995 19.2995 2024 10 05 07:30 19.2995 19.2995 2024 10 05 07:20 19.2995 19.2995 2024 10 05 07:10 19.2995 19.2995 2024 10 05 07:00 19.2995 19.2995 2024 10 05 06:50 19.2995 19.2995 2024 10 05 06:40 19.2995 19.2995 2024 10 05 06:30 19.2995 19.2995 2024 10 05 06:20 19.2995 19.2995 2024 10 05 06:10 19.2995 19.2995 2024 10 05 06:00 19.2995 19.2995 2024 10 05 05:50 19.2995 19.2995 2024 10 05 05:40 19.2995 19.2995 2024 10 05 05:30 19.2995 19.2995 2024 10 05 05:20 19.2995 19.2995 2024 10 05 05:10 19.2995 19.2995 2024 10 05 05:00 19.2995 19.2995 2024 10 05 04:50 19.2995 19.2995 2024 10 05 04:40 19.2995 19.2995 2024 10 05 04:30 19.2995 19.2995 2024 10 05 04:20 19.2995 19.2995 2024 10 05 04:10 19.2995 19.2995 2024 10 05 04:00 19.2995 19.2995 2024 10 05 03:50 19.2995 19.2995 2024 10 05 03:40 19.2995 19.2995 2024 10 05 03:30 19.2995 19.2995 2024 10 05 03:20 19.2995 19.2995 2024 10 05 03:10 19.2995 19.2995 2024 10 05 03:00 19.2995 19.2995 2024 10 05 02:50 19.2995 19.2995 2024 10 05 02:40 19.2995 19.2995 2024 10 05 02:30 19.2995 19.2995 2024 10 05 02:20 19.2995 19.2995 2024 10 05 02:10 19.2995 19.2995 2024 10 05 02:00 19.2995 19.2995 2024 10 05 01:50 19.2995 19.2995 2024 10 05 01:40 19.2995 19.2995 2024 10 05 01:30 19.2995 19.2995 2024 10 05 01:20 19.2995 19.2995 2024 10 05 01:10 19.2995 19.2995 2024 10 05 01:00 19.2995 19.2995 2024 10 05 00:50 19.2995 19.2995 2024 10 05 00:40 19.2995 19.2995 2024 10 05 00:30 19.2995 19.2995 2024 10 05 00:20 19.2995 19.2995 2024 10 05 00:10 19.2995 19.2995 2024 10 05 00:00 19.2995 19.2995 2024 10 04 23:50 19.2995 19.2995 2024 10 04 23:40 19.2995 19.2995 2024 10 04 23:30 19.2995 19.2995 2024 10 04 23:20 19.2995 19.2995 2024 10 04 23:10 19.2995 19.2995 2024 10 04 23:00 19.2995 19.2995 2024 10 04 22:50 19.2995 19.2995 2024 10 04 22:40 19.2995 19.2995 2024 10 04 22:30 19.2995 19.2995 2024 10 04 22:20 19.2995 19.2995 2024 10 04 22:10 19.2995 19.2995 2024 10 04 22:00 19.2995 19.2995 2024 10 04 21:50 19.2995 19.2995 2024 10 04 21:40 19.2995 19.2995 2024 10 04 21:30 19.2995 19.2995 2024 10 04 21:20 19.2995 19.2995 2024 10 04 21:10 19.2995 19.2995 2024 10 04 21:00 19.2995 19.2995 2024 10 04 20:50 19.2995 19.2995 2024 10 04 20:40 19.2995 19.2995 2024 10 04 20:30 19.2995 19.2995 2024 10 04 20:20 19.2995 19.2995 2024 10 04 20:10 19.2995 19.2995 2024 10 04 20:00 19.2995 19.2995 2024 10 04 19:50 19.2995 19.2995 2024 10 04 19:40 19.2995 19.2995 2024 10 04 19:30 19.2995 19.2995 2024 10 04 19:20 19.2995 19.2995 2024 10 04 19:10 19.2995 19.2995 2024 10 04 19:00 19.2995 19.2995 2024 10 04 18:50 19.2995 19.2995 2024 10 04 18:40 19.2995 19.2995 2024 10 04 18:30 19.2995 19.2995 2024 10 04 18:20 19.2995 19.2995 2024 10 04 18:10 19.2995 19.2995 2024 10 04 18:00 19.2995 19.2995 2024 10 04 17:50 19.2995 19.2995 2024 10 04 17:40 19.2995 19.2995 2024 10 04 17:30 19.2995 19.2995 2024 10 04 17:20 19.2995 19.2995 2024 10 04 17:10 19.2995 19.2995 2024 10 04 17:00 19.2995 19.2995 2024 10 04 16:50 19.2995 19.2995 2024 10 04 16:40 19.2995 19.2995 2024 10 04 16:30 19.2995 19.2995 2024 10 04 16:20 19.2995 19.2995 2024 10 04 16:10 19.2995 19.2995 2024 10 04 16:00 19.2995 19.2995 2024 10 04 15:50 19.2995 19.2995 2024 10 04 15:40 19.2995 19.2995 2024 10 04 15:30 19.2995 19.2995 2024 10 04 15:20 19.2995 19.2995 2024 10 04 15:10 19.2995 19.2995 2024 10 04 15:00 19.2995 19.2995 2024 10 04 14:50 19.2995 19.2995 2024 10 04 14:40 19.2995 19.2995 2024 10 04 14:30 19.2995 19.2995 2024 10 04 14:20 19.2995 19.2995 2024 10 04 14:10 19.2995 19.2995 2024 10 04 14:00 19.2995 19.2995 2024 10 04 13:50 19.2995 19.2995 2024 10 04 13:40 19.2995 19.2995 2024 10 04 13:30 19.2995 19.2995 2024 10 04 13:20 19.2995 19.2995 2024 10 04 13:10 19.2995 19.2995 2024 10 04 13:00 19.2995 19.2995 2024 10 04 12:50 19.2995 19.2995 2024 10 04 12:40 19.2995 19.2995 2024 10 04 12:30 19.2995 19.2995 2024 10 04 12:20 19.2995 19.2995 2024 10 04 12:10 19.2995 19.2995 2024 10 04 12:00 19.2995 19.2995 2024 10 04 11:50 19.2995 19.2995 2024 10 04 11:40 19.2995 19.2995 2024 10 04 11:30 19.2995 19.2995 2024 10 04 11:20 19.2995 19.2995 2024 10 04 11:10 19.2995 19.2995 2024 10 04 11:00 19.2995 19.2995 2024 10 04 10:50 19.2995 19.2995 2024 10 04 10:40 19.2995 19.2995 2024 10 04 10:30 19.2995 19.2995 2024 10 04 10:20 19.2995 19.2995 2024 10 04 10:10 19.2995 19.2995 2024 10 04 10:00 19.2995 19.2995 2024 10 04 09:50 19.2995 19.2995 2024 10 04 09:40 19.2995 19.2995 2024 10 04 09:30 19.2995 19.2995 2024 10 04 09:20 19.2995 19.2995 2024 10 04 09:10 19.3001 19.3001 2024 10 04 09:00 19.3001 19.3001 2024 10 04 08:50 19.3001 19.3001 2024 10 04 08:40 19.3001 19.3001 2024 10 04 08:30 19.3001 19.3001 2024 10 04 08:20 19.3001 19.3001 2024 10 04 08:10 19.3001 19.3001 2024 10 04 08:00 19.3001 19.3001 2024 10 04 07:50 19.3001 19.3001 2024 10 04 07:40 19.3001 19.3001 2024 10 04 07:30 19.3001 19.3001 2024 10 04 07:20 19.3001 19.3001 2024 10 04 07:10 19.3001 19.3001 2024 10 04 07:00 19.3001 19.3001 2024 10 04 06:50 19.3001 19.3001 2024 10 04 06:40 19.3001 19.3001 2024 10 04 06:30 19.3001 19.3001 2024 10 04 06:20 19.3001 19.3001 2024 10 04 06:10 19.3001 19.3001 2024 10 04 06:00 19.3001 19.3001 2024 10 04 05:50 19.3001 19.3001 2024 10 04 05:40 19.3001 19.3001 2024 10 04 05:30 19.3001 19.3001 2024 10 04 05:20 19.3001 19.3001 2024 10 04 05:10 19.3001 19.3001 2024 10 04 05:00 19.3001 19.3001 2024 10 04 04:50 19.3001 19.3001 2024 10 04 04:40 19.3001 19.3001 2024 10 04 04:30 19.3001 19.3001 2024 10 04 04:20 19.3001 19.3001 2024 10 04 04:10 19.3001 19.3001 2024 10 04 04:00 19.3001 19.3001 2024 10 04 03:50 19.3001 19.3001 2024 10 04 03:40 19.3001 19.3001 2024 10 04 03:30 19.3001 19.3001 2024 10 04 03:20 19.3001 19.3001 2024 10 04 03:10 19.3001 19.3001 2024 10 04 03:00 19.3001 19.3001 2024 10 04 02:50 19.3001 19.3001 2024 10 04 02:40 19.3001 19.3001 2024 10 04 02:30 19.3001 19.3001 2024 10 04 02:20 19.3001 19.3001 2024 10 04 02:10 19.3001 19.3001 2024 10 04 02:00 19.3001 19.3001 2024 10 04 01:50 19.3001 19.3001 2024 10 04 01:40 19.3001 19.3001 2024 10 04 01:30 19.3001 19.3001 2024 10 04 01:20 19.3001 19.3001 2024 10 04 01:10 19.3001 19.3001 2024 10 04 01:00 19.3001 19.3001 2024 10 04 00:50 19.3001 19.3001 2024 10 04 00:40 19.3001 19.3001 2024 10 04 00:30 19.3001 19.3001 2024 10 04 00:20 19.3001 19.3001 2024 10 04 00:10 19.3001 19.3001 2024 10 04 00:00 19.3001 19.3001 2024 10 03 23:50 19.3001 19.3001 2024 10 03 23:40 19.3001 19.3001 2024 10 03 23:30 19.3001 19.3001 2024 10 03 23:20 19.3001 19.3001 2024 10 03 23:10 19.3001 19.3001 2024 10 03 21:00 19.3001 19.3001 2024 10 03 20:50 19.3001 19.3001 2024 10 03 20:40 19.3001 19.3001 2024 10 03 20:30 19.3001 19.3001 2024 10 03 20:20 19.3001 19.3001 2024 10 03 20:10 19.3001 19.3001 2024 10 03 20:00 19.3001 19.3001 2024 10 03 19:50 19.3001 19.3001 2024 10 03 19:40 19.3001 19.3001 2024 10 03 19:30 19.3001 19.3001 2024 10 03 19:20 19.3001 19.3001 2024 10 03 19:10 19.3001 19.3001 2024 10 03 19:00 19.3001 19.3001 2024 10 03 18:50 19.3001 19.3001 2024 10 03 18:40 19.3001 19.3001 2024 10 03 18:30 19.3001 19.3001 2024 10 03 18:20 19.3001 19.3001 2024 10 03 18:10 19.3001 19.3001 2024 10 03 18:00 19.3001 19.3001 2024 10 03 17:50 19.3001 19.3001 2024 10 03 17:40 19.3001 19.3001 2024 10 03 17:30 19.3001 19.3001 2024 10 03 17:20 19.3001 19.3001 2024 10 03 17:10 19.3001 19.3001 2024 10 03 17:00 19.3001 19.3001 2024 10 03 16:50 19.3001 19.3001 2024 10 03 16:40 19.3001 19.3001 2024 10 03 16:30 19.3001 19.3001 2024 10 03 16:20 19.3001 19.3001 2024 10 03 16:10 19.3001 19.3001 2024 10 03 16:00 19.3001 19.3001 2024 10 03 15:50 19.3001 19.3001 2024 10 03 15:40 19.3001 19.3001 2024 10 03 15:30 19.3001 19.3001 2024 10 03 15:20 19.3001 19.3001 2024 10 03 15:10 19.3001 19.3001 2024 10 03 15:00 19.3001 19.3001 2024 10 03 14:50 19.3001 19.3001 2024 10 03 14:40 19.3001 19.3001 2024 10 03 14:30 19.3001 19.3001 2024 10 03 14:20 19.3001 19.3001 2024 10 03 14:10 19.3001 19.3001 2024 10 03 14:00 19.3001 19.3001 2024 10 03 13:50 19.3001 19.3001 2024 10 03 13:40 19.3001 19.3001 2024 10 03 13:30 19.3001 19.3001 2024 10 03 13:20 19.3001 19.3001 2024 10 03 13:10 19.3001 19.3001 2024 10 03 13:00 19.3001 19.3001 2024 10 03 12:50 19.3001 19.3001 2024 10 03 12:40 19.3001 19.3001 2024 10 03 12:30 19.3001 19.3001 2024 10 03 12:20 19.3001 19.3001 2024 10 03 12:10 19.3001 19.3001 2024 10 03 12:00 19.3001 19.3001 2024 10 03 11:50 19.3001 19.3001 2024 10 03 11:40 19.3001 19.3001 2024 10 03 11:30 19.3001 19.3001 2024 10 03 11:20 19.3001 19.3001 2024 10 03 11:10 19.3001 19.3001 2024 10 03 11:00 19.3001 19.3001 2024 10 03 10:50 19.3001 19.3001 2024 10 03 10:40 19.3001 19.3001 2024 10 03 10:30 19.3001 19.3001 2024 10 03 10:20 19.3001 19.3001 2024 10 03 10:10 19.3001 19.3001 2024 10 03 10:00 19.3001 19.3001 2024 10 03 09:50 19.3001 19.3001 2024 10 03 09:40 19.3001 19.3001 2024 10 03 09:30 19.3001 19.3001 2024 10 03 09:20 19.3001 19.3001